Tung Tung Tung Sahur Historical Data

TripleT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₆556
-14.86%
$ -- $ 222,616
May 7, 2 AM $ 0.0₆649
+0.23%
$ -- $ 168,500
May 7, 1 AM $ 0.0₆658
-3.43%
$ -- $ 168,867
May 6, 11 PM $ 0.0₆485
-0.98%
$ -- $ 150,139
May 6, 10 PM $ 0.0₆55
-4.59%
$ -- $ 149,123
May 6, 9 PM $ 0.0₆597
+8.90%
$ -- $ 153,968
May 6, 8 PM $ 0.0₆555
+11.80%
$ -- $ 164,603
May 6, 7 PM $ 0.0₆481
-0.35%
$ -- $ 203,108
May 6, 6 PM $ 0.0₆514
+5.67%
$ -- $ 154,466
May 6, 5 PM $ 0.0₆508
+0.72%
$ -- $ 157,010
May 6, 4 PM $ 0.0₆508
+2.21%
$ -- $ 157,948
May 6, 3 PM $ 0.0₆509
+6.22%
$ -- $ 158,372
May 6, 2 PM $ 0.0₆481
+0.26%
$ -- $ 155,929
May 6, 1 PM $ 0.0₆479
-2.35%
$ -- $ 157,556
May 6, 12 PM $ 0.0₆48
-0.53%
$ -- $ 166,912
May 6, 11 AM $ 0.0₆499
+2.16%
$ -- $ 167,157
May 6, 10 AM $ 0.0₆485
+4.45%
$ -- $ 165,542
May 6, 9 AM $ 0.0₆464
-6.11%
$ -- $ 164,365
May 6, 8 AM $ 0.0₆491
-2.98%
$ -- $ 177,990
May 6, 7 AM $ 0.0₆513
-2.35%
$ -- $ 183,163
May 6, 6 AM $ 0.0₆554
+21.37%
$ -- $ 167,089
May 6, 5 AM $ 0.0₆432
+1.21%
$ -- $ 159,284
May 6, 4 AM $ 0.0₆425
-4.27%
$ -- $ 161,374
May 6, 3 AM $ 0.0₆44
+5.59%
$ -- $ 159,153
May 6, 2 AM $ 0.0₆42
-4.65%
$ -- $ 158,137
May 6, 1 AM $ 0.0₆444
+5.83%
$ -- $ 158,879
May 6, 12 AM $ 0.0₆457
+0.84%
$ -- $ 155,405
May 5, 11 PM $ 0.0₆482
+5.73%
$ -- $ 150,379
May 5, 10 PM $ 0.0₆433
-10.84%
$ -- $ 159,294
May 5, 9 PM $ 0.0₆513
+14.81%
$ -- $ 167,819
May 5, 8 PM $ 0.0₆429
-7.90%
$ -- $ 115,217
May 5, 7 PM $ 0.0₆445
+2.66%
$ -- $ 114,714
May 5, 6 PM $ 0.0₆455
+4.78%
$ -- $ 119,896
May 5, 5 PM $ 0.0₆434
-4.14%
$ -- $ 129,614
May 5, 4 PM $ 0.0₆453
+8.31%
$ -- $ 133,185
May 5, 3 PM $ 0.0₆416
-3.92%
$ -- $ 139,345
May 5, 2 PM $ 0.0₆415
-2.75%
$ -- $ 143,106
May 5, 1 PM $ 0.0₆427
-10.77%
$ -- $ 143,138
May 5, 12 PM $ 0.0₆483
-1.17%
$ -- $ 138,780
May 5, 11 AM $ 0.0₆489
-1.58%
$ -- $ 136,711
May 5, 10 AM $ 0.0₆484
-2.48%
$ -- $ 136,493
May 5, 9 AM $ 0.0₆486
-2.46%
$ -- $ 140,959
May 5, 8 AM $ 0.0₆446
+4.53%
$ -- $ 112,909
May 5, 7 AM $ 0.0₆414
-7.71%
$ -- $ 113,139
May 5, 6 AM $ 0.0₆454
+7.92%
$ -- $ 110,945
May 5, 5 AM $ 0.0₆417
-3.82%
$ -- $ 109,096
May 5, 4 AM $ 0.0₆431
-0.15%
$ -- $ 112,540
May 5, 3 AM $ 0.0₆427
-9.87%
$ -- $ 113,689
May 5, 2 AM $ 0.0₆469
-0.30%
$ -- $ 127,185
May 5, 1 AM $ 0.0₆47
+1.66%
$ -- $ 144,560