Tung Tung Tung Sahur Historical Data

TripleT Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₆464
-6.30%
$ -- $ 177,919
May 4, 6 PM $ 0.0₆63
+1.36%
$ -- $ 311,573
May 4, 5 PM $ 0.0₆651
+7.54%
$ -- $ 309,867
May 4, 4 PM $ 0.0₆616
+2.19%
$ -- $ 306,818
May 4, 3 PM $ 0.0₆598
+0.16%
$ -- $ 303,481
May 4, 2 PM $ 0.0₆644
+4.47%
$ -- $ 303,013
May 4, 1 PM $ 0.0₆618
+8.62%
$ -- $ 301,674
May 4, 12 PM $ 0.0₆567
+0.41%
$ -- $ 311,181
May 4, 11 AM $ 0.0₆564
+2.21%
$ -- $ 312,654
May 4, 10 AM $ 0.0₆552
-12.06%
$ -- $ 312,598
May 4, 9 AM $ 0.0₆631
-5.60%
$ -- $ 311,091
May 4, 8 AM $ 0.0₆667
-0.68%
$ -- $ 309,715
May 4, 7 AM $ 0.0₆665
+0.00%
$ -- $ 310,147
May 4, 6 AM $ 0.0₆675
-0.17%
$ -- $ 309,527
May 4, 12 AM $ 0.0₆442
+0.00%
$ -- $ 215,961
May 3, 11 PM $ 0.0₆441
+3.98%
$ -- $ 98,220
May 3, 6 PM $ 0.0₆44
+3.61%
$ -- $ 66,016
May 3, 5 PM $ 0.0₆407
+4.32%
$ -- $ 64,841
May 3, 4 PM $ 0.0₆384
-7.47%
$ -- $ 65,512
May 3, 1 PM $ 0.0₆422
+0.00%
$ -- $ 44,918
May 3, 12 PM $ 0.0₆42
-5.29%
$ -- $ 44,872
May 3, 11 AM $ 0.0₆449
-1.10%
$ -- $ 43,715
May 3, 10 AM $ 0.0₆454
+0.86%
$ -- $ 46,306
May 3, 9 AM $ 0.0₆45
-3.79%
$ -- $ 46,153
May 3, 8 AM $ 0.0₆472
+0.74%
$ -- $ 46,347
May 3, 7 AM $ 0.0₆457
+0.00%
$ -- $ 46,116
May 3, 6 AM $ 0.0₆455
+2.69%
$ -- $ 46,097
May 3, 5 AM $ 0.0₆442
-1.33%
$ -- $ 45,831
May 3, 4 AM $ 0.0₆443
+1.11%
$ -- $ 45,867
May 3, 3 AM $ 0.0₆432
+0.70%
$ -- $ 45,187
May 3, 2 AM $ 0.0₆422
+0.00%
$ -- $ 47,994
May 3, 1 AM $ 0.0₆412
-13.93%
$ -- $ 47,744
May 2, 6 PM $ 0.0₆662
+5.38%
$ -- $ 40,228
May 2, 5 PM $ 0.0₆631
-1.41%
$ -- $ 41,928
May 2, 4 PM $ 0.0₆629
+0.30%
$ -- $ 43,964
May 2, 12 PM $ 0.0₆603
+0.00%
$ -- $ 45,945
May 2, 11 AM $ 0.0₆608
+0.00%
$ -- $ 49,073
May 2, 9 AM $ 0.0₆639
-1.55%
$ -- $ 52,505
May 2, 8 AM $ 0.0₆652
-2.96%
$ -- $ 53,464
May 2, 7 AM $ 0.0₆671
-0.57%
$ -- $ 52,588
May 2, 6 AM $ 0.0₆669
+4.17%
$ -- $ 52,819
May 2, 5 AM $ 0.0₆642
-1.53%
$ -- $ 54,626
May 2, 12 AM $ 0.0₆706
-3.00%
$ -- $ 154,715
May 1, 11 PM $ 0.0₆731
+4.89%
$ -- $ 156,824
May 1, 5 PM $ 0.0₆7
-4.57%
$ -- $ 141,743
May 1, 4 PM $ 0.0₆736
-3.57%
$ -- $ 145,526
May 1, 3 PM $ 0.0₆674
+0.00%
$ -- $ 143,190
May 1, 1 PM $ 0.0₆746
+0.00%
$ -- $ 141,089
May 1, 12 PM $ 0.0₆748
-5.52%
$ -- $ 140,975
May 1, 10 AM $ 0.0₆746
+0.94%
$ -- $ 135,219