Tung Tung Tung Sahur Historical Data

TripleT Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₆753
+9.85%
$ -- $ 137,524
May 1, 8 AM $ 0.0₆688
+1.37%
$ -- $ 144,635
May 1, 7 AM $ 0.0₆68
+2.32%
$ -- $ 145,439
May 1, 6 AM $ 0.0₆675
+3.14%
$ -- $ 145,734
May 1, 12 AM $ 0.0₆382
+0.00%
$ -- $ 54,740
Apr 30, 10 PM $ 0.0₆433
-1.71%
$ -- $ 55,030
Apr 30, 9 PM $ 0.0₆411
+0.00%
$ -- $ 55,700
Apr 30, 8 PM $ 0.0₆412
+0.49%
$ -- $ 55,993
Apr 30, 7 PM $ 0.0₆402
+2.81%
$ -- $ 56,248
Apr 30, 6 PM $ 0.0₆39
-0.38%
$ -- $ 62,550
Apr 30, 12 PM $ 0.0₆323
-0.28%
$ -- $ 98,647
Apr 30, 11 AM $ 0.0₆335
-6.81%
$ -- $ 98,494
Apr 30, 10 AM $ 0.0₆358
+4.29%
$ -- $ 98,673
Apr 30, 9 AM $ 0.0₆329
-2.54%
$ -- $ 95,378
Apr 30, 5 AM $ 0.0₆357
-0.19%
$ -- $ 79,308
Apr 30, 3 AM $ 0.0₆386
-6.03%
$ -- $ 86,196
Apr 30, 2 AM $ 0.0₆43
+9.28%
$ -- $ 86,637
Apr 30, 1 AM $ 0.0₆405
+10.62%
$ -- $ 86,647
Apr 30, 12 AM $ 0.0₆363
+0.10%
$ -- $ 83,348
Apr 29, 11 PM $ 0.0₆387
+0.00%
$ -- $ 80,747
Apr 29, 10 PM $ 0.0₆385
+1.84%
$ -- $ 86,092
Apr 29, 7 PM $ 0.0₆366
-1.18%
$ -- $ 91,073
Apr 29, 6 PM $ 0.0₆372
-2.83%
$ -- $ 88,084
Apr 29, 5 PM $ 0.0₆421
+1.94%
$ -- $ 91,305
Apr 29, 4 PM $ 0.0₆419
-2.41%
$ -- $ 100,765
Apr 29, 3 PM $ 0.0₆484
-16.80%
$ -- $ 85,690
Apr 29, 2 PM $ 0.0₆595
+2.51%
$ -- $ 82,304
Apr 29, 1 PM $ 0.0₆609
+7.84%
$ -- $ 83,276
Apr 29, 12 PM $ 0.0₆545
-11.97%
$ -- $ 82,299
Apr 29, 11 AM $ 0.0₆611
-2.77%
$ -- $ 81,546
Apr 29, 10 AM $ 0.0₆624
+4.83%
$ -- $ 84,898
Apr 29, 9 AM $ 0.0₆591
+0.22%
$ -- $ 85,360
Apr 29, 7 AM $ 0.0₆591
-1.02%
$ -- $ 84,458
Apr 29, 6 AM $ 0.0₆599
-7.28%
$ -- $ 84,978
Apr 29, 5 AM $ 0.0₆632
+8.95%
$ -- $ 85,446
Apr 29, 4 AM $ 0.0₆571
+5.01%
$ -- $ 86,527
Apr 29, 3 AM $ 0.0₆544
+2.41%
$ -- $ 81,766
Apr 29, 2 AM $ 0.0₆482
-0.77%
$ -- $ 86,601
Apr 29, 1 AM $ 0.0₆508
+1.06%
$ -- $ 97,652
Apr 29, 12 AM $ 0.0₆527
+4.95%
$ -- $ 100,648
Apr 28, 11 PM $ 0.0₆502
-6.22%
$ -- $ 100,830
Apr 28, 10 PM $ 0.0₆572
-1.88%
$ -- $ 98,902
Apr 28, 9 PM $ 0.0₆596
-1.74%
$ -- $ 100,153
Apr 28, 8 PM $ 0.0₆643
+0.00%
$ -- $ 96,378
Apr 28, 6 PM $ 0.0₆628
+6.51%
$ -- $ 118,797
Apr 28, 5 PM $ 0.0₆619
-3.94%
$ -- $ 120,858
Apr 28, 4 PM $ 0.0₆543
+8.15%
$ -- $ 111,281
Apr 28, 3 PM $ 0.0₆499
+1.76%
$ -- $ 109,024
Apr 28, 2 PM $ 0.0₆501
-5.43%
$ -- $ 100,337
Apr 28, 1 PM $ 0.0₆526
+1.73%
$ -- $ 108,419