Tung Tung Tung Sahur Historical Data

TripleT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₆529
+11.31%
$ -- $ 108,873
Apr 28, 11 AM $ 0.0₆473
-6.69%
$ -- $ 109,858
Apr 28, 10 AM $ 0.0₆522
-2.34%
$ -- $ 110,687
Apr 28, 9 AM $ 0.0₆543
-3.28%
$ -- $ 111,008
Apr 28, 8 AM $ 0.0₆535
-2.66%
$ -- $ 112,933
Apr 28, 7 AM $ 0.0₆574
+4.49%
$ -- $ 127,616
Apr 28, 6 AM $ 0.0₆549
-0.34%
$ -- $ 128,428
Apr 28, 2 AM $ 0.0₆59
+7.93%
$ -- $ 126,567
Apr 27, 8 PM $ 0.0₆753
+7.46%
$ -- $ 113,474
Apr 27, 3 PM $ 0.0₆711
-9.50%
$ -- $ 137,060
Apr 27, 2 PM $ 0.0₆785
+14.12%
$ -- $ 141,904
Apr 27, 11 AM $ 0.0₆716
+4.30%
$ -- $ 135,816
Apr 27, 10 AM $ 0.0₆707
+0.00%
$ -- $ 136,914
Apr 27, 9 AM $ 0.0₆673
-6.34%
$ -- $ 142,119
Apr 27, 8 AM $ 0.0₆712
+4.01%
$ -- $ 143,519
Apr 27, 7 AM $ 0.0₆685
-0.63%
$ -- $ 128,726
Apr 27, 6 AM $ 0.0₆674
-7.32%
$ -- $ 141,277
Apr 27, 5 AM $ 0.0₆75
+1.15%
$ -- $ 151,641
Apr 27, 2 AM $ 0.0₆862
-0.54%
$ -- $ 175,414
Apr 27, 1 AM $ 0.0₆871
+1.46%
$ -- $ 189,624
Apr 27, 12 AM $ 0.0₆856
+11.15%
$ -- $ 192,814
Apr 26, 11 PM $ 0.0₆77
+11.10%
$ -- $ 207,224
Apr 26, 10 PM $ 0.0₆693
+0.39%
$ -- $ 228,061
Apr 26, 3 PM $ 0.0₆929
+3.61%
$ -- $ 265,314
Apr 26, 2 PM $ 0.0₆895
-5.22%
$ -- $ 267,102
Apr 26, 1 PM $ 0.0₆948
-8.79%
$ -- $ 267,194
Apr 26, 12 PM $ 0.0₅101
+7.14%
$ -- $ 270,467
Apr 26, 11 AM $ 0.0₆947
+11.55%
$ -- $ 270,321
Apr 26, 10 AM $ 0.0₆851
+3.45%
$ -- $ 265,604
Apr 26, 4 AM $ 0.0₅119
-6.45%
$ -- $ 248,212
Apr 26, 3 AM $ 0.0₅129
-1.02%
$ -- $ 258,407
Apr 26, 12 AM $ 0.0₅14
+10.44%
$ -- $ 236,623
Apr 25, 11 PM $ 0.0₅129
-3.50%
$ -- $ 248,873
Apr 25, 10 PM $ 0.0₅129
+7.31%
$ -- $ 237,206
Apr 25, 6 PM $ 0.0₅12
-2.00%
$ -- $ 347,917
Apr 25, 5 PM $ 0.0₅114
-2.66%
$ -- $ 362,893
Apr 25, 4 PM $ 0.0₅118
+13.99%
$ -- $ 369,859
Apr 25, 3 PM $ 0.0₅1
+0.00%
$ -- $ 346,963
Apr 25, 12 PM $ 0.0₅109
+10.48%
$ -- $ 374,438
Apr 25, 11 AM $ 0.0₅101
-6.13%
$ -- $ 381,397
Apr 25, 10 AM $ 0.0₅11
+8.67%
$ -- $ 382,914
Apr 25, 9 AM $ 0.0₅1
+3.52%
$ -- $ 382,463
Apr 25, 7 AM $ 0.0₅107
-0.02%
$ -- $ 400,322
Apr 25, 6 AM $ 0.0₅11
-0.27%
$ -- $ 408,640
Apr 25, 5 AM $ 0.0₅111
-2.17%
$ -- $ 409,407
Apr 25, 4 AM $ 0.0₅108
-6.20%
$ -- $ 413,193
Apr 25, 3 AM $ 0.0₅115
-3.95%
$ -- $ 458,020
Apr 25, 2 AM $ 0.0₅118
-1.67%
$ -- $ 791,553
Apr 25, 1 AM $ 0.0₅117
+11.17%
$ -- $ 967,213
Apr 25, 12 AM $ 0.0₅107
+0.11%
$ -- $ 978,057