Tung Tung Tung Sahur Historical Data

TripleT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₅177
-6.35%
$ -- $ 890,368
Apr 24, 5 PM $ 0.0₅186
-6.00%
$ -- $ 893,921
Apr 24, 4 PM $ 0.0₅205
-3.43%
$ -- $ 913,270
Apr 24, 3 PM $ 0.0₅211
+12.46%
$ -- $ 973,996
Apr 24, 2 PM $ 0.0₅187
-10.82%
$ -- $ 973,776
Apr 24, 1 PM $ 0.0₅21
+5.22%
$ -- $ 959,143
Apr 24, 12 PM $ 0.0₅211
-1.28%
$ -- $ 978,477
Apr 24, 11 AM $ 0.0₅209
+7.96%
$ -- $ 988,073
Apr 24, 10 AM $ 0.0₅205
-4.52%
$ -- $ 987,617
Apr 24, 9 AM $ 0.0₅215
-5.79%
$ -- $ 1 million
Apr 24, 8 AM $ 0.0₅214
-16.73%
$ -- $ 988,692
Apr 24, 2 AM $ 0.0₆775
+13.74%
$ -- $ 491,255
Apr 24, 1 AM $ 0.0₆7
-11.26%
$ -- $ 496,873
Apr 24, 12 AM $ 0.0₆895
+1.46%
$ -- $ 534,466
Apr 23, 11 PM $ 0.0₆878
-10.20%
$ -- $ 534,587
Apr 23, 10 PM $ 0.0₆942
+7.78%
$ -- $ 962,564
Apr 23, 9 PM $ 0.0₆909
+28.23%
$ -- $ 957,403
Apr 23, 8 PM $ 0.0₆712
-2.47%
$ -- $ 1.16 million
Apr 23, 7 PM $ 0.0₆719
-5.97%
$ -- $ 1.34 million
Apr 23, 6 PM $ 0.0₆759
+19.37%
$ -- $ 1.42 million
Apr 23, 5 PM $ 0.0₆629
-22.11%
$ -- $ 1.47 million
Apr 23, 4 PM $ 0.0₆812
-22.75%
$ -- $ 1.46 million
Apr 23, 3 PM $ 0.0₅106
-6.67%
$ -- $ 1.47 million
Apr 23, 2 PM $ 0.0₅112
+11.92%
$ -- $ 1.51 million
Apr 23, 1 PM $ 0.0₆985
-9.02%
$ -- $ 1.52 million
Apr 23, 12 PM $ 0.0₅121
-1.62%
$ -- $ 1.54 million
Apr 23, 11 AM $ 0.0₅117
+8.20%
$ -- $ 1.54 million
Apr 23, 10 AM $ 0.0₅105
-17.94%
$ -- $ 1.58 million
Apr 23, 9 AM $ 0.0₅128
+8.22%
$ -- $ 1.63 million
Apr 23, 8 AM $ 0.0₅136
-15.88%
$ -- $ 1.67 million
Apr 23, 7 AM $ 0.0₅162
-11.49%
$ -- $ 1.76 million
Apr 23, 6 AM $ 0.0₅175
+0.19%
$ -- $ 1.96 million
Apr 23, 5 AM $ 0.0₅175
+0.19%
$ -- $ 2.01 million
Apr 23, 4 AM $ 0.0₅175
+14.47%
$ -- $ 2.02 million
Apr 23, 3 AM $ 0.0₅153
-6.72%
$ -- $ 2.09 million
Apr 23, 2 AM $ 0.0₅163
-15.06%
$ -- $ 2.3 million
Apr 23, 1 AM $ 0.0₅195
-13.03%
$ -- $ 2.73 million
Apr 23, 12 AM $ 0.0₅245
+7.47%
$ -- $ 2.73 million
Apr 22, 11 PM $ 0.0₅293
-18.45%
$ -- $ 2.73 million
Apr 22, 10 PM $ 0.0₅359
+0.00%
$ -- $ 7,458
Apr 22, 9 PM $ 0.0₅346
-12.58%
$ -- $ 1.74 million
Apr 22, 8 PM $ 0.0₅432
+7.17%
$ -- $ 2.3 million
Apr 22, 7 PM $ 0.0₅437
+12.26%
$ -- $ 2.25 million
Apr 22, 6 PM $ 0.0₅388
+71.07%
$ -- $ 1.54 million
Apr 22, 5 PM $ 0.0₅224
-13.93%
$ -- $ 2.09 million
Apr 22, 4 PM $ 0.0₅256
-3.00%
$ -- $ 2.06 million
Apr 22, 3 PM $ 0.0₅295
+16.78%
$ -- $ 1.99 million
Apr 22, 2 PM $ 0.0₅254
+2.09%
$ -- $ 1.93 million
Apr 22, 1 PM $ 0.0₅256
-11.11%
$ -- $ 1.9 million
Apr 22, 12 PM $ 0.0₅289
-18.11%
$ -- $ 1.87 million