Tung Tung Tung Sahur Historical Data

TripleT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0₆192
+0.00%
$ -- $ 2,193
Jun 22, 4 AM $ 0.0₆193
+3.63%
$ -- $ 2,182
Jun 21, 5 PM $ 0.0₆177
-1.33%
$ -- $ 3,329
Jun 21, 4 PM $ 0.0₆177
+1.76%
$ -- $ 3,150
Jun 21, 9 AM $ 0.0₆171
+0.00%
$ -- $ 2,486
Jun 21, 5 AM $ 0.0₆168
+0.00%
$ -- $ 2,420
Jun 20, 4 PM $ 0.0₆135
+0.00%
$ -- $ 1,020
Jun 20, 1 PM $ 0.0₆132
+0.00%
$ -- $ 854
Jun 19, 8 PM $ 0.0₆131
+0.00%
$ -- $ 2,357
Jun 19, 7 PM $ 0.0₆125
+0.74%
$ -- $ 2,212
Jun 19, 6 PM $ 0.0₆123
+0.00%
$ -- $ 2,458
Jun 19, 7 AM $ 0.0₆141
+0.00%
$ -- $ 2,440
Jun 19, 6 AM $ 0.0₆142
+0.00%
$ -- $ 2,405
Jun 19, 2 AM $ 0.0₆14
+0.00%
$ -- $ 2,079
Jun 18, 9 PM $ 0.0₆141
+0.00%
$ -- $ 1,873
Jun 18, 8 PM $ 0.0₆145
+0.00%
$ -- $ 1,751
Jun 18, 7 PM $ 0.0₆144
-4.69%
$ -- $ 2,094
Jun 18, 1 PM $ 0.0₆16
+0.00%
$ -- $ 1,830
Jun 17, 6 PM $ 0.0₆14
-4.56%
$ -- $ 8,764
Jun 17, 10 AM $ 0.0₆193
+0.00%
$ -- $ 6,857
Jun 17, 9 AM $ 0.0₆193
+0.00%
$ -- $ 6,855
Jun 17, 7 AM $ 0.0₆185
+0.00%
$ -- $ 6,626
Jun 17, 1 AM $ 0.0₆198
+0.00%
$ -- $ 7,647
Jun 17, 12 AM $ 0.0₆208
+1.88%
$ -- $ 7,910
Jun 16, 11 PM $ 0.0₆205
+5.80%
$ -- $ 7,293
Jun 16, 8 PM $ 0.0₆184
+3.06%
$ -- $ 5,064
Jun 16, 7 PM $ 0.0₆178
+0.00%
$ -- $ 4,628
Jun 16, 6 PM $ 0.0₆17
+2.26%
$ -- $ 4,409
Jun 16, 5 PM $ 0.0₆166
+0.18%
$ -- $ 4,257
Jun 16, 3 PM $ 0.0₆164
+0.42%
$ -- $ 4,204
Jun 16, 10 AM $ 0.0₆154
-0.01%
$ -- $ 5,035
Jun 16, 2 AM $ 0.0₆169
+0.00%
$ -- $ 4,704
Jun 16, 1 AM $ 0.0₆174
+4.37%
$ -- $ 4,579
Jun 16, 12 AM $ 0.0₆164
+3.17%
$ -- $ 3,973
Jun 15, 11 PM $ 0.0₆165
+10.87%
$ -- $ 3,658
Jun 15, 10 PM $ 0.0₆142
+0.00%
$ -- $ 2,899
Jun 15, 9 PM $ 0.0₆142
+0.00%
$ -- $ 2,911
Jun 15, 8 PM $ 0.0₆145
+0.00%
$ -- $ 2,816
Jun 15, 11 AM $ 0.0₆12
+0.00%
$ -- $ 945
Jun 15, 9 AM $ 0.0₆121
-2.64%
$ -- $ 879
Jun 15, 3 AM $ 0.0₆124
+0.00%
$ -- $ 8
Jun 13, 11 PM $ 0.0₆126
+0.00%
$ -- $ 1,169
Jun 13, 10 PM $ 0.0₆126
+6.33%
$ -- $ 667
Jun 12, 2 AM $ 0.0₆109
+0.00%
$ -- $ 1,185
Jun 11, 11 PM $ 0.0₆116
+0.00%
$ -- $ 1,693
Jun 11, 5 PM $ 0.0₆111
-0.54%
$ -- $ 2,199
Jun 11, 4 PM $ 0.0₆112
-0.27%
$ -- $ 2,236
Jun 11, 12 AM $ 0.0₆11
+0.00%
$ -- $ 2,074
Jun 10, 4 PM $ 0.0₇962
+5.86%
$ -- $ 1,320
Jun 10, 11 AM $ 0.0₇95
+0.00%
$ -- $ 1,039