Tung Tung Tung Sahur Historical Data

TripleT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₅365
-11.71%
$ -- $ 1.28 million
Apr 22, 1 AM $ 0.0₆815
+0.65%
$ -- $ 417,870
Apr 21, 8 PM $ 0.0₆883
+1.52%
$ -- $ 389,839
Apr 21, 7 PM $ 0.0₆863
-10.79%
$ -- $ 386,419
Apr 21, 6 PM $ 0.0₆944
-6.88%
$ -- $ 387,799
Apr 21, 5 PM $ 0.0₅103
+2.80%
$ -- $ 398,904
Apr 21, 4 PM $ 0.0₆942
+57.70%
$ -- $ 372,162
Apr 21, 3 PM $ 0.0₆624
+0.00%
$ -- $ 373,482
Apr 21, 2 PM $ 0.0₆62
+1.71%
$ -- $ 382,119
Apr 21, 1 PM $ 0.0₆622
+2.91%
$ -- $ 387,667
Apr 21, 12 PM $ 0.0₆597
-4.49%
$ -- $ 415,750
Apr 21, 11 AM $ 0.0₆549
-0.07%
$ -- $ 411,859
Apr 21, 6 AM $ 0.0₆57
+4.09%
$ -- $ 334,038
Apr 21, 5 AM $ 0.0₆583
+17.01%
$ -- $ 283,787
Apr 21, 1 AM $ 0.0₆52
+4.44%
$ -- $ 243,139
Apr 21, 12 AM $ 0.0₆499
-1.91%
$ -- $ 244,296
Apr 20, 11 PM $ 0.0₆536
+0.00%
$ -- $ 248,393
Apr 20, 10 PM $ 0.0₆497
+11.00%
$ -- $ 275,100
Apr 20, 8 PM $ 0.0₆402
+0.00%
$ -- $ 398,844
Apr 20, 7 PM $ 0.0₆36
-9.47%
$ -- $ 401,802
Apr 20, 6 PM $ 0.0₆371
+0.00%
$ -- $ 353,847
Apr 20, 11 AM $ 0.0₆154
-1.83%
$ -- $ 251,417
Apr 20, 10 AM $ 0.0₆152
+4.85%
$ -- $ 249,034
Apr 20, 9 AM $ 0.0₆146
+16.71%
$ -- $ 244,715
Apr 20, 8 AM $ 0.0₆144
-1.50%
$ -- $ 237,490
Apr 20, 7 AM $ 0.0₆14
+24.33%
$ -- $ 235,808
Apr 20, 6 AM $ 0.0₇999
+0.24%
$ -- $ 227,630
Apr 20, 12 AM $ 0.0₇367
+0.00%
$ -- $ 210,179
Apr 19, 10 PM $ 0.0₇34
+0.00%
$ -- $ 185,400
Apr 19, 7 PM $ 0.0₇345
+0.00%
$ -- $ 11,965
Apr 19, 1 PM $ 0.0₇196
+0.00%
$ -- $ 10,421
Apr 19, 11 AM $ 0.0₇16
+0.00%
$ -- $ 6,650
Apr 19, 5 AM $ 0.0₇173
+0.00%
$ -- $ 1,634
Apr 18, 10 PM $ 0.0₈576
+0.00%
$ -- $ 185
Apr 17, 6 PM $ 0.0₈517
+7.42%
$ -- $ 253
Apr 11, 10 AM $ 0.0₈555
+14.30%
$ -- $ 2,613
Apr 11, 3 AM $ 0.0₈457
+0.00%
$ -- $ 591
Apr 10, 11 AM $ 0.0₈432
+0.00%
$ -- $ 517
Mar 19, 2 AM $ 0.0₈521
+0.00%
$ -- $ 186
Mar 18, 3 PM $ 0.0₈496
+0.00%
$ -- $ 115
Download