Tung Tung Tung Sahur Historical Data

TripleT Page 3
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0₆895
+0.00%
$ -- $ 534,466
12:21 AM $ 0.0₆934
+0.40%
$ -- $ 534,466
12:20 AM $ 0.0₆882
-0.07%
$ -- $ 534,206
11:57 PM $ 0.0₆878
+0.42%
$ -- $ 534,587
11:35 PM $ 0.0₆831
+0.00%
$ -- $ 525,339
11:30 PM $ 0.0₆847
+0.00%
$ -- $ 525,244
11:27 PM $ 0.0₆918
+0.00%
$ -- $ 524,412
11:26 PM $ 0.0₆885
+0.00%
$ -- $ 524,412
11:25 PM $ 0.0₆89
-4.64%
$ -- $ 525,405
11:23 PM $ 0.0₆905
+0.00%
$ -- $ 526,078
11:22 PM $ 0.0₆889
-1.38%
$ -- $ 526,078
11:20 PM $ 0.0₆955
+5.15%
$ -- $ 523,167
11:09 PM $ 0.0₆978
+0.00%
$ -- $ 567,461
10:09 PM $ 0.0₆942
+0.00%
$ -- $ 962,564
10:06 PM $ 0.0₆904
+0.00%
$ -- $ 960,793
10:05 PM $ 0.0₆873
+0.00%
$ -- $ 960,793
10:04 PM $ 0.0₆865
+0.00%
$ -- $ 959,112
10:00 PM $ 0.0₆874
+0.00%
$ -- $ 957,403
9:59 PM $ 0.0₆909
+0.00%
$ -- $ 957,403
9:56 PM $ 0.0₆908
+0.00%
$ -- $ 1 million
9:54 PM $ 0.0₆905
+0.00%
$ -- $ 1 million
9:53 PM $ 0.0₆939
+0.00%
$ -- $ 1 million
9:52 PM $ 0.0₆91
+0.00%
$ -- $ 1 million
9:51 PM $ 0.0₆923
+12.07%
$ -- $ 1 million
9:50 PM $ 0.0₆822
+0.00%
$ -- $ 1 million
9:49 PM $ 0.0₆797
+8.24%
$ -- $ 1 million
9:47 PM $ 0.0₆707
+0.00%
$ -- $ 1 million
9:44 PM $ 0.0₆681
-1.08%
$ -- $ 1.03 million
9:38 PM $ 0.0₆691
+0.00%
$ -- $ 1.04 million
9:36 PM $ 0.0₆691
+0.00%
$ -- $ 1.04 million
9:35 PM $ 0.0₆697
+0.00%
$ -- $ 1.04 million
9:29 PM $ 0.0₆701
+0.00%
$ -- $ 1.05 million
9:12 PM $ 0.0₆701
+0.00%
$ -- $ 1.07 million
9:06 PM $ 0.0₆709
+0.00%
$ -- $ 1.12 million
8:59 PM $ 0.0₆712
+0.00%
$ -- $ 1.16 million
8:55 PM $ 0.0₆703
+0.00%
$ -- $ 1.18 million
8:54 PM $ 0.0₆714
+0.00%
$ -- $ 1.18 million
8:52 PM $ 0.0₆714
+0.00%
$ -- $ 1.18 million
8:50 PM $ 0.0₆714
+0.00%
$ -- $ 1.2 million
8:49 PM $ 0.0₆715
+0.00%
$ -- $ 1.2 million
8:48 PM $ 0.0₆747
+0.00%
$ -- $ 1.2 million
8:44 PM $ 0.0₆747
+0.00%
$ -- $ 1.21 million
8:42 PM $ 0.0₆691
+2.90%
$ -- $ 1.2 million
8:38 PM $ 0.0₆708
+0.00%
$ -- $ 1.2 million
8:33 PM $ 0.0₆628
+3.63%
$ -- $ 1.21 million
8:32 PM $ 0.0₆61
+0.00%
$ -- $ 1.25 million
8:30 PM $ 0.0₆611
+0.00%
$ -- $ 1.26 million
8:24 PM $ 0.0₆607
+0.00%
$ -- $ 1.29 million
8:23 PM $ 0.0₆586
+0.00%
$ -- $ 1.29 million
8:21 PM $ 0.0₆594
+0.00%
$ -- $ 1.29 million