Tung Tung Tung Sahur Historical Data

TripleT Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₆142
+0.00%
$ -- $ 3,963
May 28, 3 PM $ 0.0₆142
+0.02%
$ -- $ 3,996
May 28, 2 PM $ 0.0₆141
+0.00%
$ -- $ 3,514
May 28, 1 PM $ 0.0₆134
+0.56%
$ -- $ 3,978
May 28, 12 PM $ 0.0₆141
+0.00%
$ -- $ 3,717
May 28, 6 AM $ 0.0₆138
+0.00%
$ -- $ 8,151
May 28, 1 AM $ 0.0₆135
+0.00%
$ -- $ 8,665
May 27, 10 PM $ 0.0₆129
+0.71%
$ -- $ 9,720
May 27, 9 PM $ 0.0₆124
-9.39%
$ -- $ 9,472
May 27, 8 PM $ 0.0₆12
+0.91%
$ -- $ 8,951
May 27, 7 PM $ 0.0₆116
+3.67%
$ -- $ 8,819
May 27, 6 PM $ 0.0₆11
+1.11%
$ -- $ 8,879
May 27, 4 PM $ 0.0₆116
-1.09%
$ -- $ 8,621
May 27, 3 PM $ 0.0₆118
-0.46%
$ -- $ 8,594
May 27, 2 PM $ 0.0₆118
-1.18%
$ -- $ 8,511
May 27, 1 PM $ 0.0₆119
+0.00%
$ -- $ 8,233
May 27, 12 PM $ 0.0₆126
-1.36%
$ -- $ 7,895
May 27, 11 AM $ 0.0₆131
+1.51%
$ -- $ 6,177
May 27, 10 AM $ 0.0₆155
+4.18%
$ -- $ 4,373
May 27, 8 AM $ 0.0₆156
+0.90%
$ -- $ 3,893
May 27, 7 AM $ 0.0₆156
+0.68%
$ -- $ 3,827
May 27, 6 AM $ 0.0₆154
-5.47%
$ -- $ 3,762
May 27, 4 AM $ 0.0₆159
+0.00%
$ -- $ 3,098
May 27, 3 AM $ 0.0₆154
-5.77%
$ -- $ 3,088
May 27, 2 AM $ 0.0₆162
+1.15%
$ -- $ 2,819
May 27, 1 AM $ 0.0₆158
-5.63%
$ -- $ 2,709
May 27, 12 AM $ 0.0₆169
-0.85%
$ -- $ 2,387
May 26, 11 PM $ 0.0₆169
+5.96%
$ -- $ 2,276
May 26, 9 PM $ 0.0₆171
+0.02%
$ -- $ 1,647
May 26, 2 PM $ 0.0₆203
+0.00%
$ -- $ 3,678
May 26, 11 AM $ 0.0₆205
+0.00%
$ -- $ 3,663
May 26, 6 AM $ 0.0₆215
+0.00%
$ -- $ 3,676
May 26, 5 AM $ 0.0₆214
+0.00%
$ -- $ 3,682
May 25, 10 PM $ 0.0₆22
+0.00%
$ -- $ 4,028
May 25, 9 PM $ 0.0₆223
-1.58%
$ -- $ 3,999
May 25, 8 PM $ 0.0₆209
+0.00%
$ -- $ 1,813
May 25, 4 PM $ 0.0₆197
+0.00%
$ -- $ 1,309
May 25, 10 AM $ 0.0₆2
+0.00%
$ -- $ 1,733
May 24, 10 PM $ 0.0₆218
+0.00%
$ -- $ 1,060
May 24, 11 AM $ 0.0₆216
+1.60%
$ -- $ 602
May 24, 10 AM $ 0.0₆209
+2.89%
$ -- $ 496
May 24, 1 AM $ 0.0₆201
+0.00%
$ -- $ 3,919
May 23, 2 AM $ 0.0₆159
+0.00%
$ -- $ 3,853
May 23, 1 AM $ 0.0₆163
-3.79%
$ -- $ 3,345
May 23, 12 AM $ 0.0₆16
+0.00%
$ -- $ 2,032
May 22, 11 PM $ 0.0₆175
+0.00%
$ -- $ 2,042
May 22, 10 PM $ 0.0₆175
+0.93%
$ -- $ 1,855
May 22, 1 PM $ 0.0₆19
-0.49%
$ -- $ 2,243
May 22, 12 PM $ 0.0₆189
+0.06%
$ -- $ 2,227
May 22, 10 AM $ 0.0₆187
+0.00%
$ -- $ 2,172