Tung Tung Tung Sahur Historical Data

TripleT Page 4
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0₆91
+0.00%
$ -- $ 1 million
9:51 PM $ 0.0₆923
+12.07%
$ -- $ 1 million
9:50 PM $ 0.0₆822
+0.00%
$ -- $ 1 million
9:49 PM $ 0.0₆797
+8.24%
$ -- $ 1 million
9:47 PM $ 0.0₆707
+0.00%
$ -- $ 1 million
9:44 PM $ 0.0₆681
-1.08%
$ -- $ 1.03 million
9:38 PM $ 0.0₆691
+0.00%
$ -- $ 1.04 million
9:36 PM $ 0.0₆691
+0.00%
$ -- $ 1.04 million
9:35 PM $ 0.0₆697
+0.00%
$ -- $ 1.04 million
9:29 PM $ 0.0₆701
+0.00%
$ -- $ 1.05 million
9:12 PM $ 0.0₆701
+0.00%
$ -- $ 1.07 million
9:06 PM $ 0.0₆709
+0.00%
$ -- $ 1.12 million
8:59 PM $ 0.0₆712
+0.00%
$ -- $ 1.16 million
8:55 PM $ 0.0₆703
+0.00%
$ -- $ 1.18 million
8:54 PM $ 0.0₆714
+0.00%
$ -- $ 1.18 million
8:52 PM $ 0.0₆714
+0.00%
$ -- $ 1.18 million
8:50 PM $ 0.0₆714
+0.00%
$ -- $ 1.2 million
8:49 PM $ 0.0₆715
+0.00%
$ -- $ 1.2 million
8:48 PM $ 0.0₆747
+0.00%
$ -- $ 1.2 million
8:44 PM $ 0.0₆747
+0.00%
$ -- $ 1.21 million
8:42 PM $ 0.0₆691
+2.90%
$ -- $ 1.2 million
8:38 PM $ 0.0₆708
+0.00%
$ -- $ 1.2 million
8:33 PM $ 0.0₆628
+3.63%
$ -- $ 1.21 million
8:32 PM $ 0.0₆61
+0.00%
$ -- $ 1.25 million
8:30 PM $ 0.0₆611
+0.00%
$ -- $ 1.26 million
8:24 PM $ 0.0₆607
+0.00%
$ -- $ 1.29 million
8:23 PM $ 0.0₆586
+0.00%
$ -- $ 1.29 million
8:21 PM $ 0.0₆594
+0.00%
$ -- $ 1.29 million
8:20 PM $ 0.0₆571
+0.00%
$ -- $ 1.3 million
8:19 PM $ 0.0₆566
+0.00%
$ -- $ 1.3 million
8:17 PM $ 0.0₆56
+0.41%
$ -- $ 1.3 million
8:14 PM $ 0.0₆616
+0.00%
$ -- $ 1.31 million
8:13 PM $ 0.0₆607
+0.00%
$ -- $ 1.31 million
8:09 PM $ 0.0₆608
+0.00%
$ -- $ 1.31 million
8:08 PM $ 0.0₆611
+0.00%
$ -- $ 1.32 million
8:07 PM $ 0.0₆615
+0.00%
$ -- $ 1.32 million
8:06 PM $ 0.0₆656
+0.00%
$ -- $ 1.32 million
8:04 PM $ 0.0₆643
-8.10%
$ -- $ 1.32 million
8:03 PM $ 0.0₆69
-5.53%
$ -- $ 1.31 million
7:52 PM $ 0.0₆719
-4.23%
$ -- $ 1.34 million
7:49 PM $ 0.0₆78
+0.00%
$ -- $ 1.34 million
7:48 PM $ 0.0₆781
+0.00%
$ -- $ 1.35 million
7:42 PM $ 0.0₆777
+0.00%
$ -- $ 1.36 million
7:40 PM $ 0.0₆774
+0.00%
$ -- $ 1.36 million
7:34 PM $ 0.0₆74
+0.00%
$ -- $ 1.37 million
7:33 PM $ 0.0₆741
+0.00%
$ -- $ 1.37 million
7:31 PM $ 0.0₆731
+0.00%
$ -- $ 1.37 million
7:24 PM $ 0.0₆742
+0.00%
$ -- $ 1.37 million
7:22 PM $ 0.0₆692
+0.00%
$ -- $ 1.37 million
7:21 PM $ 0.0₆702
+0.00%
$ -- $ 1.37 million