Tung Tung Tung Sahur Historical Data

TripleT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₆211
+0.00%
$ -- $ 3,411
May 22, 12 AM $ 0.0₆2
+0.00%
$ -- $ 3,133
May 21, 11 PM $ 0.0₆199
+0.04%
$ -- $ 3,102
May 21, 12 PM $ 0.0₆221
+0.00%
$ -- $ 3,892
May 21, 10 AM $ 0.0₆222
+0.00%
$ -- $ 3,907
May 21, 9 AM $ 0.0₆221
-3.54%
$ -- $ 4,782
May 21, 4 AM $ 0.0₆213
+0.00%
$ -- $ 7,823
May 21, 2 AM $ 0.0₆206
+0.00%
$ -- $ 7,676
May 21, 12 AM $ 0.0₆204
+0.00%
$ -- $ 8,007
May 20, 10 PM $ 0.0₆21
+0.18%
$ -- $ 7,835
May 20, 5 PM $ 0.0₆212
+0.00%
$ -- $ 7,912
May 20, 3 PM $ 0.0₆212
+1.17%
$ -- $ 8,912
May 20, 2 PM $ 0.0₆225
-2.96%
$ -- $ 8,417
May 20, 1 PM $ 0.0₆236
+0.46%
$ -- $ 8,113
May 20, 5 AM $ 0.0₆175
+0.00%
$ -- $ 5,804
May 20, 4 AM $ 0.0₆175
+0.00%
$ -- $ 7,214
May 20, 3 AM $ 0.0₆181
+0.00%
$ -- $ 11,585
May 20, 2 AM $ 0.0₆186
+0.00%
$ -- $ 11,453
May 20, 12 AM $ 0.0₆184
+0.00%
$ -- $ 11,712
May 19, 11 PM $ 0.0₆183
+0.00%
$ -- $ 11,673
May 19, 9 PM $ 0.0₆186
+0.00%
$ -- $ 12,021
May 19, 8 PM $ 0.0₆183
+0.00%
$ -- $ 12,021
May 19, 6 PM $ 0.0₆179
+0.50%
$ -- $ 12,112
May 19, 5 PM $ 0.0₆178
+0.87%
$ -- $ 12,385
May 19, 3 PM $ 0.0₆189
-0.23%
$ -- $ 11,818
May 19, 11 AM $ 0.0₆208
+0.00%
$ -- $ 12,435
May 19, 4 AM $ 0.0₆233
+6.46%
$ -- $ 12,856
May 19, 1 AM $ 0.0₆232
-3.72%
$ -- $ 9,065
May 18, 8 PM $ 0.0₆22
+0.00%
$ -- $ 8,612
May 18, 7 PM $ 0.0₆223
-0.55%
$ -- $ 10,696
May 18, 6 PM $ 0.0₆225
-4.22%
$ -- $ 13,325
May 18, 5 PM $ 0.0₆234
+2.01%
$ -- $ 14,009
May 18, 4 PM $ 0.0₆225
-1.51%
$ -- $ 13,760
May 18, 3 PM $ 0.0₆23
-0.45%
$ -- $ 13,637
May 18, 2 PM $ 0.0₆234
-6.86%
$ -- $ 13,995
May 18, 1 PM $ 0.0₆251
+0.00%
$ -- $ 13,847
May 18, 12 PM $ 0.0₆241
+0.00%
$ -- $ 13,842
May 18, 11 AM $ 0.0₆235
+1.27%
$ -- $ 13,674
May 18, 10 AM $ 0.0₆228
+0.00%
$ -- $ 14,161
May 18, 9 AM $ 0.0₆224
+0.00%
$ -- $ 15,414
May 18, 8 AM $ 0.0₆232
-2.62%
$ -- $ 15,413
May 18, 7 AM $ 0.0₆237
-2.94%
$ -- $ 15,333
May 18, 6 AM $ 0.0₆243
-0.67%
$ -- $ 14,934
May 18, 5 AM $ 0.0₆25
-2.43%
$ -- $ 14,778
May 17, 10 PM $ 0.0₆283
+0.00%
$ -- $ 14,234
May 17, 9 PM $ 0.0₆285
+0.00%
$ -- $ 14,459
May 17, 8 PM $ 0.0₆284
+0.32%
$ -- $ 14,440
May 17, 7 PM $ 0.0₆279
-1.26%
$ -- $ 12,279
May 17, 6 PM $ 0.0₆274
+2.08%
$ -- $ 12,106
May 17, 11 AM $ 0.0₆313
+0.00%
$ -- $ 12,621