Tung Tung Tung Sahur Historical Data

TripleT Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₆32
-0.15%
$ -- $ 12,475
May 17, 4 AM $ 0.0₆265
+0.00%
$ -- $ 12,868
May 17, 3 AM $ 0.0₆261
-2.15%
$ -- $ 12,643
May 17, 2 AM $ 0.0₆262
-1.68%
$ -- $ 15,310
May 17, 12 AM $ 0.0₆274
+0.00%
$ -- $ 16,598
May 16, 8 PM $ 0.0₆277
+0.00%
$ -- $ 20,011
May 16, 5 PM $ 0.0₆266
-3.33%
$ -- $ 35,170
May 16, 4 PM $ 0.0₆272
+3.32%
$ -- $ 38,696
May 16, 3 PM $ 0.0₆264
-2.90%
$ -- $ 38,674
May 16, 1 PM $ 0.0₆28
+0.00%
$ -- $ 38,243
May 16, 12 PM $ 0.0₆293
-2.22%
$ -- $ 37,512
May 16, 11 AM $ 0.0₆301
+0.69%
$ -- $ 38,055
May 16, 10 AM $ 0.0₆29
+0.57%
$ -- $ 39,110
May 16, 9 AM $ 0.0₆29
+1.33%
$ -- $ 40,748
May 16, 8 AM $ 0.0₆294
+0.00%
$ -- $ 49,531
May 16, 7 AM $ 0.0₆292
-0.28%
$ -- $ 49,489
May 16, 6 AM $ 0.0₆292
-1.70%
$ -- $ 49,201
May 16, 5 AM $ 0.0₆328
+0.00%
$ -- $ 49,197
May 16, 4 AM $ 0.0₆33
+0.00%
$ -- $ 49,099
May 16, 3 AM $ 0.0₆339
+0.03%
$ -- $ 48,343
May 16, 2 AM $ 0.0₆338
+0.13%
$ -- $ 48,415
May 16, 1 AM $ 0.0₆328
-4.62%
$ -- $ 55,460
May 15, 6 PM $ 0.0₆369
-0.85%
$ -- $ 42,421
May 15, 4 PM $ 0.0₆395
-1.14%
$ -- $ 35,988
May 15, 3 PM $ 0.0₆402
+2.85%
$ -- $ 36,834
May 15, 2 PM $ 0.0₆392
-4.26%
$ -- $ 36,985
May 15, 1 PM $ 0.0₆422
+1.71%
$ -- $ 37,303
May 15, 12 PM $ 0.0₆414
-3.18%
$ -- $ 37,883
May 15, 11 AM $ 0.0₆449
+6.52%
$ -- $ 36,024
May 15, 10 AM $ 0.0₆443
+1.61%
$ -- $ 37,590
May 15, 9 AM $ 0.0₆425
-0.24%
$ -- $ 37,439
May 15, 8 AM $ 0.0₆422
-14.35%
$ -- $ 34,108
May 15, 7 AM $ 0.0₆484
+0.00%
$ -- $ 31,383
May 15, 6 AM $ 0.0₆485
+0.79%
$ -- $ 32,106
May 15, 5 AM $ 0.0₆486
+2.50%
$ -- $ 31,924
May 15, 4 AM $ 0.0₆475
+0.61%
$ -- $ 32,867
May 15, 3 AM $ 0.0₆466
+4.73%
$ -- $ 33,242
May 15, 2 AM $ 0.0₆441
-9.31%
$ -- $ 32,993
May 15, 1 AM $ 0.0₆507
+0.29%
$ -- $ 25,969
May 15, 12 AM $ 0.0₆508
-0.31%
$ -- $ 35,895
May 14, 11 PM $ 0.0₆507
+3.22%
$ -- $ 36,608
May 14, 10 PM $ 0.0₆487
-1.16%
$ -- $ 38,124
May 14, 9 PM $ 0.0₆507
+5.49%
$ -- $ 38,745
May 14, 8 PM $ 0.0₆506
-2.06%
$ -- $ 37,882
May 14, 7 PM $ 0.0₆518
-2.61%
$ -- $ 37,866
May 14, 6 PM $ 0.0₆531
-2.11%
$ -- $ 36,825
May 14, 5 PM $ 0.0₆544
+0.65%
$ -- $ 36,834
May 14, 4 PM $ 0.0₆529
+2.38%
$ -- $ 37,732
May 14, 3 PM $ 0.0₆535
+6.09%
$ -- $ 35,961
May 14, 2 PM $ 0.0₆51
+8.37%
$ -- $ 35,367