Tung Tung Tung Sahur Historical Data

TripleT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₆484
-2.12%
$ -- $ 35,114
May 14, 12 PM $ 0.0₆492
-0.34%
$ -- $ 38,928
May 14, 11 AM $ 0.0₆5
+3.75%
$ -- $ 46,592
May 14, 10 AM $ 0.0₆481
-6.28%
$ -- $ 47,013
May 14, 9 AM $ 0.0₆523
-1.08%
$ -- $ 43,708
May 14, 8 AM $ 0.0₆526
-2.12%
$ -- $ 44,080
May 14, 7 AM $ 0.0₆535
+7.75%
$ -- $ 43,498
May 14, 6 AM $ 0.0₆506
-3.90%
$ -- $ 41,359
May 14, 5 AM $ 0.0₆523
+9.32%
$ -- $ 41,003
May 14, 4 AM $ 0.0₆491
-5.59%
$ -- $ 40,395
May 14, 3 AM $ 0.0₆539
+2.83%
$ -- $ 37,844
May 14, 1 AM $ 0.0₆571
-3.61%
$ -- $ 36,969
May 14, 12 AM $ 0.0₆581
-3.67%
$ -- $ 28,306
May 13, 11 PM $ 0.0₆579
-2.09%
$ -- $ 27,487
May 13, 10 PM $ 0.0₆551
-1.38%
$ -- $ 26,182
May 13, 9 PM $ 0.0₆557
-0.78%
$ -- $ 25,081
May 13, 8 PM $ 0.0₆566
+0.08%
$ -- $ 25,770
May 13, 1 PM $ 0.0₆668
+2.03%
$ -- $ 26,395
May 13, 12 PM $ 0.0₆658
+20.49%
$ -- $ 24,687
May 13, 11 AM $ 0.0₆562
-2.77%
$ -- $ 18,174
May 13, 10 AM $ 0.0₆572
-0.98%
$ -- $ 20,388
May 13, 9 AM $ 0.0₆577
-1.36%
$ -- $ 20,540
May 13, 8 AM $ 0.0₆59
+1.19%
$ -- $ 22,462
May 13, 7 AM $ 0.0₆584
-0.34%
$ -- $ 23,224
May 13, 6 AM $ 0.0₆573
+0.68%
$ -- $ 27,172
May 13, 5 AM $ 0.0₆571
-1.18%
$ -- $ 28,155
May 13, 4 AM $ 0.0₆582
-1.91%
$ -- $ 27,406
May 13, 3 AM $ 0.0₆607
+5.65%
$ -- $ 26,803
May 13, 2 AM $ 0.0₆572
-2.11%
$ -- $ 26,354
May 13, 1 AM $ 0.0₆579
+2.02%
$ -- $ 26,074
May 13, 12 AM $ 0.0₆576
+0.00%
$ -- $ 25,542
May 12, 11 PM $ 0.0₆573
+3.02%
$ -- $ 25,758
May 12, 10 PM $ 0.0₆54
-1.33%
$ -- $ 25,995
May 12, 9 PM $ 0.0₆553
-0.72%
$ -- $ 28,013
May 12, 8 PM $ 0.0₆553
+0.00%
$ -- $ 27,359
May 12, 7 PM $ 0.0₆551
+0.69%
$ -- $ 27,315
May 12, 6 PM $ 0.0₆543
-7.42%
$ -- $ 27,429
May 12, 5 PM $ 0.0₆586
-1.47%
$ -- $ 29,173
May 12, 4 PM $ 0.0₆589
+0.29%
$ -- $ 36,310
May 12, 3 PM $ 0.0₆592
+0.40%
$ -- $ 39,112
May 12, 2 PM $ 0.0₆584
-3.24%
$ -- $ 48,612
May 12, 1 PM $ 0.0₆598
-2.11%
$ -- $ 61,382
May 12, 12 PM $ 0.0₆615
+2.33%
$ -- $ 63,481
May 12, 11 AM $ 0.0₆615
-1.50%
$ -- $ 62,281
May 12, 10 AM $ 0.0₆629
-0.77%
$ -- $ 61,785
May 12, 9 AM $ 0.0₆621
-1.24%
$ -- $ 63,217
May 12, 8 AM $ 0.0₆618
-1.42%
$ -- $ 63,906
May 12, 7 AM $ 0.0₆631
+1.82%
$ -- $ 72,431
May 12, 6 AM $ 0.0₆611
-3.87%
$ -- $ 69,178
May 12, 5 AM $ 0.0₆639
-0.44%
$ -- $ 68,978