Tung Tung Tung Sahur Historical Data

TripleT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₆635
+0.07%
$ -- $ 71,116
May 12, 3 AM $ 0.0₆651
-1.94%
$ -- $ 71,068
May 12, 2 AM $ 0.0₆667
-0.30%
$ -- $ 71,927
May 12, 1 AM $ 0.0₆654
-0.80%
$ -- $ 71,883
May 12, 12 AM $ 0.0₆654
+0.00%
$ -- $ 76,054
May 11, 11 PM $ 0.0₆653
-3.27%
$ -- $ 76,156
May 11, 10 PM $ 0.0₆663
+6.01%
$ -- $ 77,433
May 11, 9 PM $ 0.0₆638
+2.29%
$ -- $ 74,950
May 11, 8 PM $ 0.0₆62
-3.84%
$ -- $ 76,741
May 11, 7 PM $ 0.0₆642
+2.23%
$ -- $ 87,666
May 11, 6 PM $ 0.0₆625
-4.37%
$ -- $ 87,345
May 11, 5 PM $ 0.0₆668
-11.46%
$ -- $ 84,030
May 11, 4 PM $ 0.0₆758
+4.09%
$ -- $ 80,529
May 11, 3 PM $ 0.0₆725
+14.66%
$ -- $ 78,576
May 11, 2 PM $ 0.0₆64
+0.12%
$ -- $ 74,332
May 11, 1 PM $ 0.0₆632
+6.88%
$ -- $ 64,888
May 11, 12 PM $ 0.0₆593
-3.77%
$ -- $ 65,900
May 11, 11 AM $ 0.0₆616
+4.22%
$ -- $ 72,380
May 11, 10 AM $ 0.0₆596
-0.97%
$ -- $ 73,699
May 11, 9 AM $ 0.0₆611
+3.68%
$ -- $ 71,330
May 11, 8 AM $ 0.0₆614
-6.47%
$ -- $ 61,961
May 11, 7 AM $ 0.0₆644
-1.39%
$ -- $ 60,708
May 11, 6 AM $ 0.0₆647
-2.84%
$ -- $ 60,524
May 11, 5 AM $ 0.0₆66
+5.41%
$ -- $ 61,951
May 11, 4 AM $ 0.0₆659
-1.77%
$ -- $ 60,199
May 11, 3 AM $ 0.0₆669
+4.92%
$ -- $ 62,382
May 11, 2 AM $ 0.0₆643
-1.54%
$ -- $ 61,650
May 11, 1 AM $ 0.0₆667
+5.48%
$ -- $ 61,951
May 11, 12 AM $ 0.0₆63
-7.37%
$ -- $ 61,382
May 10, 11 PM $ 0.0₆686
-2.45%
$ -- $ 63,202
May 10, 10 PM $ 0.0₆711
+1.22%
$ -- $ 63,116
May 10, 9 PM $ 0.0₆688
+5.37%
$ -- $ 66,080
May 10, 8 PM $ 0.0₆653
-2.61%
$ -- $ 64,650
May 10, 5 PM $ 0.0₆592
-3.71%
$ -- $ 54,728
May 10, 4 PM $ 0.0₆611
-2.28%
$ -- $ 54,777
May 10, 3 PM $ 0.0₆618
+7.30%
$ -- $ 62,089
May 10, 2 PM $ 0.0₆604
-9.89%
$ -- $ 78,051
May 10, 12 PM $ 0.0₆691
+0.00%
$ -- $ 72,748
May 10, 11 AM $ 0.0₆686
+6.82%
$ -- $ 71,849
May 10, 10 AM $ 0.0₆637
+0.29%
$ -- $ 73,114
May 10, 9 AM $ 0.0₆643
-3.02%
$ -- $ 73,608
May 10, 8 AM $ 0.0₆651
-0.40%
$ -- $ 72,468
May 10, 7 AM $ 0.0₆659
-0.08%
$ -- $ 72,445
May 10, 6 AM $ 0.0₆652
-3.75%
$ -- $ 73,674
May 10, 5 AM $ 0.0₆65
-6.92%
$ -- $ 75,949
May 10, 4 AM $ 0.0₆687
+4.91%
$ -- $ 75,723
May 10, 3 AM $ 0.0₆651
-2.74%
$ -- $ 75,691
May 10, 2 AM $ 0.0₆672
+4.15%
$ -- $ 77,456
May 10, 1 AM $ 0.0₆648
+1.67%
$ -- $ 77,789
May 9, 10 PM $ 0.0₆669
-5.57%
$ -- $ 76,356