Tung Tung Tung Sahur Historical Data

TripleT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₆705
-5.18%
$ -- $ 71,658
May 9, 8 PM $ 0.0₆722
+1.00%
$ -- $ 76,346
May 9, 7 PM $ 0.0₆714
+0.42%
$ -- $ 77,268
May 9, 6 PM $ 0.0₆705
-5.50%
$ -- $ 77,697
May 9, 5 PM $ 0.0₆703
+3.86%
$ -- $ 75,429
May 9, 3 PM $ 0.0₆584
+0.00%
$ -- $ 50,766
May 9, 2 PM $ 0.0₆538
-0.18%
$ -- $ 46,275
May 9, 1 PM $ 0.0₆546
-6.11%
$ -- $ 46,920
May 9, 12 PM $ 0.0₆587
+2.49%
$ -- $ 49,683
May 9, 11 AM $ 0.0₆574
-0.23%
$ -- $ 50,669
May 9, 6 AM $ 0.0₆596
+1.98%
$ -- $ 74,256
May 9, 5 AM $ 0.0₆605
+5.21%
$ -- $ 71,924
May 9, 4 AM $ 0.0₆578
+1.78%
$ -- $ 86,791
May 9, 3 AM $ 0.0₆566
-0.97%
$ -- $ 109,185
May 9, 2 AM $ 0.0₆573
+2.53%
$ -- $ 222,261
May 8, 8 PM $ 0.0₆659
+0.39%
$ -- $ 277,655
May 8, 7 PM $ 0.0₆653
-0.34%
$ -- $ 283,141
May 8, 6 PM $ 0.0₆621
+3.21%
$ -- $ 282,647
May 8, 5 PM $ 0.0₆591
+2.41%
$ -- $ 280,140
May 8, 4 PM $ 0.0₆545
-1.70%
$ -- $ 282,544
May 8, 3 PM $ 0.0₆588
+2.81%
$ -- $ 278,597
May 8, 2 PM $ 0.0₆566
+4.35%
$ -- $ 279,333
May 8, 1 PM $ 0.0₆564
-7.58%
$ -- $ 282,108
May 8, 12 PM $ 0.0₆641
+9.35%
$ -- $ 279,495
May 8, 11 AM $ 0.0₆582
-2.99%
$ -- $ 282,547
May 8, 10 AM $ 0.0₆598
+2.84%
$ -- $ 282,230
May 8, 9 AM $ 0.0₆591
+3.22%
$ -- $ 281,613
May 8, 8 AM $ 0.0₆566
-9.11%
$ -- $ 279,849
May 8, 7 AM $ 0.0₆636
-13.99%
$ -- $ 276,291
May 8, 6 AM $ 0.0₆755
+7.24%
$ -- $ 278,795
May 8, 5 AM $ 0.0₆71
+0.72%
$ -- $ 291,207
May 8, 4 AM $ 0.0₆687
+18.39%
$ -- $ 289,324
May 8, 3 AM $ 0.0₆558
+1.46%
$ -- $ 264,043
May 8, 2 AM $ 0.0₆547
+11.44%
$ -- $ 173,674
May 8, 1 AM $ 0.0₆567
+18.77%
$ -- $ 163,687
May 7, 8 PM $ 0.0₆538
+11.52%
$ -- $ 177,886
May 7, 7 PM $ 0.0₆475
-3.41%
$ -- $ 179,169
May 7, 6 PM $ 0.0₆498
+0.57%
$ -- $ 225,751
May 7, 5 PM $ 0.0₆49
-4.70%
$ -- $ 225,754
May 7, 4 PM $ 0.0₆516
+4.31%
$ -- $ 218,879
May 7, 3 PM $ 0.0₆501
+1.41%
$ -- $ 218,939
May 7, 2 PM $ 0.0₆488
-5.99%
$ -- $ 219,979
May 7, 1 PM $ 0.0₆523
+0.84%
$ -- $ 218,878
May 7, 12 PM $ 0.0₆5
+1.67%
$ -- $ 219,042
May 7, 11 AM $ 0.0₆516
-3.03%
$ -- $ 216,749
May 7, 10 AM $ 0.0₆532
+1.80%
$ -- $ 218,310
May 7, 9 AM $ 0.0₆522
-0.95%
$ -- $ 220,262
May 7, 8 AM $ 0.0₆524
-18.10%
$ -- $ 223,120
May 7, 7 AM $ 0.0₆625
+12.42%
$ -- $ 218,596
May 7, 6 AM $ 0.0₆556
-14.86%
$ -- $ 222,616