International Diamond Coin Historical Data

XID
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 1 $ 0.00026
+30.85%
$ -- $ 26,265
Sep 24 $ 0.000397
+18.36%
$ -- $ 32,947
Sep 17 $ 0.000315
+48.22%
$ -- $ 45,403
Sep 10 $ 0.000406
+115.72%
$ -- $ 44,787
Sep 3 $ 0.000255
-72.24%
$ -- $ 48,379
Aug 27 $ 0.00119
+3.95%
$ -- $ 13,803
Aug 20 $ 0.00106
-21.50%
$ -- $ 39,235
Aug 6 $ 0.00129
-7.58%
$ -- $ 39,637
Jul 30 $ 0.00171
-16.14%
$ -- $ 46,033
Jul 23 $ 0.0022
+34.20%
$ -- $ 47,603
Jul 16 $ 0.00191
+15.20%
$ -- $ 49,333
Jul 2 $ 0.00187
+58.80%
$ -- $ 39,348
Jun 25 $ 0.00118
-25.05%
$ -- $ 30,541
Jun 18 $ 0.00157
+23.03%
$ -- $ 32,544
Jun 11 $ 0.00128
-23.60%
$ -- $ 39,683
Jun 4 $ 0.0023
+49.52%
$ -- $ 22,835
May 28 $ 0.00174
+12.97%
$ -- $ 36,882
May 21 $ 0.00209
-35.86%
$ -- $ 47,150
May 14 $ 0.00256
-5.73%
$ -- $ 58,900
May 7 $ 0.00253
-14.31%
$ -- $ 64,055
Apr 30 $ 0.00296
-4.63%
$ -- $ 19,514
Apr 23 $ 0.00521
+4.05%
$ -- $ 45,546
Apr 16 $ 0.00496
+0.43%
$ -- $ 49,607
Apr 9 $ 0.00372
+25.05%
$ -- $ 42,865
Apr 2 $ 0.00255
+32.30%
$ -- $ 48,720
Mar 26 $ 0.00203
-33.64%
$ -- $ 54,417
Mar 19 $ 0.00375
+24.56%
$ -- $ 25,361
Mar 12 $ 0.00329
-12.83%
$ -- $ 52,215
Mar 5 $ 0.00357
-39.46%
$ -- $ 72,553
Feb 26 $ 0.00594
+42.54%
$ -- $ 53,434
Feb 19 $ 0.00441
+7.82%
$ -- $ 74,935
Feb 12 $ 0.00421
-7.07%
$ -- $ 56,563
Feb 5 $ 0.00421
+14.10%
$ -- $ 47,652
Jan 29 $ 0.00355
-19.01%
$ -- $ 71,285
Jan 22 $ 0.0047
-8.05%
$ -- $ 78,920
Jan 15 $ 0.00521
+4.11%
$ -- $ 35,751
Jan 1 $ 0.00775
+5.07%
$ -- $ 33,434
Dec 11 $ 0.0186
+88.11%
$ -- $ 84,424
Dec 4 $ 0.0099
+46.04%
$ -- $ 94,244
Nov 27 $ 0.00686
-5.30%
$ -- $ 61,033
Nov 20 $ 0.00718
+14.49%
$ -- $ 57,106
Nov 13 $ 0.00629
+19.58%
$ -- $ 49,081
Nov 6 $ 0.00587
-16.98%
$ -- $ 50,079
Oct 30 $ 0.00691
-1.76%
$ -- $ 46,228
Oct 23 $ 0.0103
+99.69%
$ -- $ 40,519
Oct 16 $ 0.00574
+20.67%
$ -- $ 22,904
Oct 2 $ 0.00563
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00505
+3.53%
$ -- $ 28,099
Sep 18 $ 0.00461
+70.97%
$ -- $ 26,578
Download