International Diamond Coin Historical Data

XID
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 1 $0.00026
+30.85%
$-- $26,265
Sep 24 $0.000397
+18.36%
$-- $32,947
Sep 17 $0.000315
+48.22%
$-- $45,403
Sep 10 $0.000406
+115.72%
$-- $44,787
Sep 3 $0.000255
-72.24%
$-- $48,379
Aug 27 $0.00119
+3.95%
$-- $13,803
Aug 20 $0.00106
-21.50%
$-- $39,235
Aug 6 $0.00129
-7.58%
$-- $39,637
Jul 30 $0.00171
-16.14%
$-- $46,033
Jul 23 $0.0022
+34.20%
$-- $47,603
Jul 16 $0.00191
+15.20%
$-- $49,333
Jul 2 $0.00187
+58.80%
$-- $39,348
Jun 25 $0.00118
-25.05%
$-- $30,541
Jun 18 $0.00157
+23.03%
$-- $32,544
Jun 11 $0.00128
-23.60%
$-- $39,683
Jun 4 $0.0023
+49.52%
$-- $22,835
May 28 $0.00174
+12.97%
$-- $36,882
May 21 $0.00209
-35.86%
$-- $47,150
May 14 $0.00256
-5.73%
$-- $58,900
May 7 $0.00253
-14.31%
$-- $64,055
Apr 30 $0.00296
-4.63%
$-- $19,514
Apr 23 $0.00521
+4.05%
$-- $45,546
Apr 16 $0.00496
+0.43%
$-- $49,607
Apr 9 $0.00372
+25.05%
$-- $42,865
Apr 2 $0.00255
+32.30%
$-- $48,720
Mar 26 $0.00203
-33.64%
$-- $54,417
Mar 19 $0.00375
+24.56%
$-- $25,361
Mar 12 $0.00329
-12.83%
$-- $52,215
Mar 5 $0.00357
-39.46%
$-- $72,553
Feb 26 $0.00594
+42.54%
$-- $53,434
Feb 19 $0.00441
+7.82%
$-- $74,935
Feb 12 $0.00421
-7.07%
$-- $56,563
Feb 5 $0.00421
+14.10%
$-- $47,652
Jan 29 $0.00355
-19.01%
$-- $71,285
Jan 22 $0.0047
-8.05%
$-- $78,920
Jan 15 $0.00521
+4.11%
$-- $35,751
Jan 1 $0.00775
+5.07%
$-- $33,434
Dec 11 $0.0186
+88.11%
$-- $84,424
Dec 4 $0.0099
+46.04%
$-- $94,244
Nov 27 $0.00686
-5.30%
$-- $61,033
Nov 20 $0.00718
+14.49%
$-- $57,106
Nov 13 $0.00629
+19.58%
$-- $49,081
Nov 6 $0.00587
-16.98%
$-- $50,079
Oct 30 $0.00691
-1.76%
$-- $46,228
Oct 23 $0.0103
+99.69%
$-- $40,519
Oct 16 $0.00574
+20.67%
$-- $22,904
Oct 2 $0.00563
+0.00%
$-- $4,317
Sep 25 $0.00505
+3.53%
$-- $28,099
Sep 18 $0.00461
+70.97%
$-- $26,578
Download