PRNT Historical Data

PRNT
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000386
+0.00%
$ 138,817 $ 34
Aug 15, 2025 $ 0.0000411
+0.00%
$ -- $ 1,426
Aug 12, 2025 $ 0.0000397
+0.00%
$ -- $ 251
Aug 11, 2025 $ 0.0000398
-1.08%
$ 143,134 $ 7
Aug 8, 2025 $ 0.0000414
+0.00%
$ -- $ 549
Jul 17, 2025 $ 0.000048
+0.00%
$ -- $ 53
May 14, 2025 $ 0.0000613
+0.00%
$ -- $ 2,723
May 7, 2025 $ 0.0000508
+0.00%
$ -- $ 2,190
Apr 30, 2025 $ 0.0000513
+0.00%
$ -- $ 2,203
Apr 29, 2025 $ 0.0000521
+1.65%
$ 187,126 $ 2,249
Apr 28, 2025 $ 0.0000511
-1.34%
$ 183,718 $ 2,216
Apr 27, 2025 $ 0.0000522
-1.16%
$ 187,611 $ 2,225
Apr 26, 2025 $ 0.0000523
-2.20%
$ 187,868 $ 2,240
Apr 25, 2025 $ 0.0000533
-0.68%
$ 191,527 $ 2,265
Apr 24, 2025 $ 0.0000538
+3.62%
$ 193,354 $ 2,286
Apr 17, 2025 $ 0.0000469
+0.00%
$ -- $ 1,997
Apr 10, 2025 $ 0.000045
+0.00%
$ -- $ 91
Apr 3, 2025 $ 0.0000547
+0.00%
$ -- $ 99
Mar 27, 2025 $ 0.0000652
+0.00%
$ -- $ 1,609
Mar 20, 2025 $ 0.000061
+0.00%
$ -- $ 241
Mar 13, 2025 $ 0.0000416
+0.00%
$ -- $ 42
Mar 6, 2025 $ 0.0000516
+0.00%
$ -- $ 201
Feb 27, 2025 $ 0.0000531
+0.00%
$ -- $ 576
Feb 20, 2025 $ 0.0000903
+2.00%
$ -- $ 72
Feb 19, 2025 $ 0.0000882
-0.20%
$ 316,872 $ 102
Feb 18, 2025 $ 0.0000887
-14.86%
$ 318,520 $ 4,867
Feb 17, 2025 $ 0.000104
-5.39%
$ 375,092 $ 1,324
Feb 16, 2025 $ 0.00011
+92.93%
$ 396,718 $ 46,330
Feb 15, 2025 $ 0.0000572
-3.37%
$ 205,400 $ 54
Feb 14, 2025 $ 0.0000603
+2.02%
$ 216,494 $ 1,233
Feb 13, 2025 $ 0.0000588
-0.73%
$ 211,253 $ 46
Feb 12, 2025 $ 0.0000592
-1.76%
$ 212,495 $ 165
Feb 11, 2025 $ 0.00006
-1.65%
$ 215,560 $ 322
Feb 10, 2025 $ 0.0000614
-6.57%
$ 220,644 $ 1,008
Feb 9, 2025 $ 0.0000622
+4.03%
$ 223,418 $ 1,072
Feb 8, 2025 $ 0.0000618
-0.37%
$ 221,808 $ 1,149
Feb 7, 2025 $ 0.0000617
-1.55%
$ 221,734 $ 635
Feb 6, 2025 $ 0.0000626
-4.84%
$ 224,831 $ 1,232
Feb 5, 2025 $ 0.0000667
-1.75%
$ 239,716 $ 1,245
Feb 4, 2025 $ 0.0000677
-5.31%
$ 243,067 $ 71,198
Feb 3, 2025 $ 0.0000707
+16.25%
$ 254,043 $ 7,535
Feb 2, 2025 $ 0.0000605
-8.07%
$ 217,235 $ 950
Feb 1, 2025 $ 0.0000666
-7.08%
$ 239,289 $ 2,368
Jan 31, 2025 $ 0.0000723
-5.93%
$ 259,652 $ 1,263
Jan 30, 2025 $ 0.000078
+6.29%
$ 280,292 $ 668
Jan 29, 2025 $ 0.0000741
+1.38%
$ 266,028 $ 241
Jan 28, 2025 $ 0.0000732
-1.16%
$ 263,097 $ 1,942
Jan 27, 2025 $ 0.0000735
-7.25%
$ 263,855 $ 4,513
Jan 26, 2025 $ 0.0000832
-1.61%
$ 298,710 $ 9,791
Jan 25, 2025 $ 0.0000847
-9.42%
$ 304,168 $ 6,764
Download