PRNT Historical Data

PRNT
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000386
+0.00%
$ -- $ 34
Aug 11 $ 0.0000411
+1.93%
$ -- $ 1,684
Aug 4 $ 0.0000414
+0.00%
$ -- $ 549
Jul 14 $ 0.000048
+0.00%
$ -- $ 53
May 12 $ 0.0000613
+0.00%
$ -- $ 2,723
May 5 $ 0.0000508
+0.00%
$ -- $ 2,190
Apr 28 $ 0.0000513
-1.13%
$ -- $ 6,668
Apr 21 $ 0.0000522
+0.54%
$ 187,611 $ 9,016
Apr 14 $ 0.0000469
+0.00%
$ -- $ 1,997
Apr 7 $ 0.000045
+0.00%
$ -- $ 91
Mar 31 $ 0.0000547
+0.00%
$ -- $ 99
Mar 24 $ 0.0000652
+0.00%
$ -- $ 1,609
Mar 17 $ 0.000061
+0.00%
$ -- $ 241
Mar 10 $ 0.0000416
+0.00%
$ -- $ 42
Mar 3 $ 0.0000516
+0.00%
$ -- $ 201
Feb 24 $ 0.0000531
+0.00%
$ -- $ 576
Feb 17 $ 0.0000903
-18.18%
$ -- $ 6,365
Feb 10 $ 0.0000572
-13.02%
$ 396,718 $ 2,828
Feb 3 $ 0.0000618
+1.50%
$ 223,418 $ 82,994
Jan 27 $ 0.0000605
-23.64%
$ 217,235 $ 11,946
Jan 20 $ 0.0000847
-9.23%
$ 298,710 $ 9,257
Oct 21 $ 0.000102
-2.86%
$ -- $ 4,153
Oct 14 $ 0.000106
-0.21%
$ 381,593 $ 13,260
Oct 7 $ 0.000107
-10.47%
$ 383,113 $ 55,542
Sep 30 $ 0.000116
+3.58%
$ 428,293 $ 29,498
Sep 23 $ 0.000112
-7.64%
$ 402,787 $ 9,396
Sep 16 $ 0.000121
+40.69%
$ 434,279 $ 4,203
Download