PRNT Historical Data

PRNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000932
-0.06%
$ 334,903 $ 2,493
Oct 25, 2024 $ 0.000102
-2.42%
$ -- $ 113
Oct 24, 2024 $ 0.000105
+2.86%
$ 378,846 $ 1,469
Oct 23, 2024 $ 0.000102
+3.74%
$ 368,085 $ 329
Oct 22, 2024 $ 0.000102
-1.78%
$ -- $ 1,591
Oct 21, 2024 $ 0.000103
-1.75%
$ 371,410 $ 651
Oct 20, 2024 $ 0.000106
+1.15%
$ 381,593 $ 857
Oct 19, 2024 $ 0.000105
+2.42%
$ 376,837 $ 530
Oct 18, 2024 $ 0.000102
+2.59%
$ 367,809 $ 2,133
Oct 17, 2024 $ 0.0000999
-2.88%
$ 358,738 $ 835
Oct 16, 2024 $ 0.000103
+1.10%
$ 369,386 $ 2,929
Oct 15, 2024 $ 0.000103
-8.97%
$ 369,106 $ 3,848
Oct 14, 2024 $ 0.000113
+5.94%
$ 405,117 $ 2,129
Oct 13, 2024 $ 0.000107
+0.82%
$ 383,113 $ 498
Oct 12, 2024 $ 0.000107
-0.84%
$ 383,241 $ 14,094
Oct 11, 2024 $ 0.000108
+7.91%
$ 386,475 $ 35,975
Oct 10, 2024 $ 0.0000996
-1.49%
$ 357,691 $ 642
Oct 9, 2024 $ 0.000101
+4.84%
$ 363,906 $ 1,016
Oct 8, 2024 $ 0.0000967
-7.78%
$ 347,226 $ 2,128
Oct 7, 2024 $ 0.000107
-9.83%
$ 385,980 $ 1,687
Oct 6, 2024 $ 0.000119
+2.70%
$ 428,293 $ 650
Oct 5, 2024 $ 0.000116
+6.12%
$ 417,516 $ 1,435
Oct 4, 2024 $ 0.00011
+4.08%
$ 393,486 $ 1,018
Oct 3, 2024 $ 0.000105
+15.30%
$ 377,683 $ 7,823
Oct 2, 2024 $ 0.000103
-2.79%
$ 369,339 $ 1,314
Oct 1, 2024 $ 0.000105
-14.98%
$ 380,295 $ 1,588
Sep 30, 2024 $ 0.000124
+10.45%
$ 445,171 $ 16,320
Sep 29, 2024 $ 0.000112
+0.27%
$ 402,787 $ 1,502
Sep 28, 2024 $ 0.000112
+4.13%
$ 400,827 $ 3,564
Sep 27, 2024 $ 0.000107
-11.18%
$ 385,926 $ 1,318
Sep 26, 2024 $ 0.000121
+1.67%
$ 435,010 $ 1,693
Sep 25, 2024 $ 0.000119
-8.91%
$ 427,647 $ 2,037
Sep 24, 2024 $ 0.000131
+5.16%
$ 469,724 $ 262
Sep 23, 2024 $ 0.000124
+2.95%
$ 446,783 $ 523
Sep 22, 2024 $ 0.000121
-0.41%
$ 434,279 $ 984
Sep 21, 2024 $ 0.000121
+4.69%
$ 436,253 $ 845
Sep 20, 2024 $ 0.000116
+12.55%
$ 416,351 $ 393
Sep 19, 2024 $ 0.000103
+20.39%
$ 369,935 $ 1,916
Sep 18, 2024 $ 0.0000851
-1.46%
$ 305,553 $ 1,049
Download