APU ON SOL Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₅746
+0.00%
$ -- $ 221
Oct 29, 2024 $ 0.0000106
-0.18%
$ -- $ 86
Oct 25, 2024 $ 0.0₅879
-15.80%
$ 8,781 $ 349
Oct 24, 2024 $ 0.0000104
-4.03%
$ -- $ 777
Oct 23, 2024 $ 0.0000109
+4.85%
$ 10,847 $ 762
Oct 22, 2024 $ 0.0000107
+10.39%
$ 10,637 $ 405
Oct 21, 2024 $ 0.0₅99
-12.91%
$ 9,889 $ 84
Oct 20, 2024 $ 0.0000113
+4.04%
$ 11,273 $ 1
Oct 19, 2024 $ 0.0000113
-12.98%
$ 11,291 $ 856
Oct 18, 2024 $ 0.000013
+6.57%
$ 12,973 $ 624
Oct 17, 2024 $ 0.0000117
+10.37%
$ 11,698 $ 749
Oct 16, 2024 $ 0.0000106
-6.86%
$ 10,597 $ 9,971
Oct 15, 2024 $ 0.0000114
-3.37%
$ 11,380 $ 170
Oct 14, 2024 $ 0.0000118
+4.60%
$ 11,821 $ 423
Oct 13, 2024 $ 0.0000113
-21.43%
$ 11,316 $ 1,284
Oct 12, 2024 $ 0.0000144
+7.81%
$ 14,399 $ 38,683
Oct 11, 2024 $ 0.0₅685
+2.01%
$ -- $ 140
Oct 10, 2024 $ 0.0₅671
-13.30%
$ 6,700 $ 450
Jul 5, 2024 $ 0.0₅642
+8.62%
$ 6,415 $ 23
Jul 4, 2024 $ 0.0₅623
-1.93%
$ 6,228 $ 22
Jun 20, 2024 $ 0.0₅702
+0.47%
$ -- $ 43
Jun 19, 2024 $ 0.0₅698
-6.12%
$ 6,978 $ 43
Jun 18, 2024 $ 0.0₅744
+1.12%
$ 7,434 $ 102
Jun 17, 2024 $ 0.0₅736
-1.32%
$ 7,353 $ 101
Jun 16, 2024 $ 0.0₅744
-0.16%
$ 7,439 $ 102
Jun 15, 2024 $ 0.0₅745
+0.88%
$ 7,441 $ 102
Jun 14, 2024 $ 0.0₅738
-1.26%
$ 7,374 $ 101
Jun 13, 2024 $ 0.0₅746
+0.61%
$ 7,459 $ 40
Jun 12, 2024 $ 0.0₅822
+7.09%
$ -- $ 31
Jun 11, 2024 $ 0.0₅765
-2.55%
$ 7,642 $ 144
Jun 10, 2024 $ 0.0₅932
+0.19%
$ 9,313 $ 39
Jun 9, 2024 $ 0.0₅932
+0.13%
$ 9,313 $ 64
Jun 8, 2024 $ 0.0₅928
-4.73%
$ 9,280 $ 50
Jun 7, 2024 $ 0.0₅977
-7.73%
$ 9,768 $ 163
Jun 6, 2024 $ 0.0000119
-0.52%
$ -- $ 239
Jun 5, 2024 $ 0.000012
-8.39%
$ 11,962 $ 211
Jun 4, 2024 $ 0.000013
+6.15%
$ 13,036 $ 437
Jun 3, 2024 $ 0.0000123
-16.30%
$ 12,252 $ 1,701
Jun 2, 2024 $ 0.0000146
-17.04%
$ 14,639 $ 883
Jun 1, 2024 $ 0.0000174
-5.09%
$ 17,379 $ 4,655
May 31, 2024 $ 0.0000183
-5.65%
$ 18,319 $ 13,935
May 30, 2024 $ 0.0000196
-62.12%
$ 19,580 $ 44,108
May 29, 2024 $ 0.0000545
-88.26%
$ 54,538 $ 484,784
Download