THE FLY Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.0000187
-0.23%
$-- $946,814
2:46 PM $0.0000188
-0.49%
$-- $946,954
2:45 PM $0.0000191
-6.40%
$-- $947,251
2:44 PM $0.0000206
-0.44%
$-- $947,667
2:43 PM $0.0000207
-1.83%
$-- $947,290
2:41 PM $0.0000211
+0.00%
$-- $946,643
2:40 PM $0.0000212
-0.13%
$-- $947,836
2:35 PM $0.0000214
+0.00%
$-- $949,241
2:34 PM $0.0000214
+0.00%
$-- $951,506
2:33 PM $0.0000217
-0.49%
$-- $950,476
2:31 PM $0.0000215
+0.00%
$-- $950,173
2:30 PM $0.0000215
-1.14%
$-- $950,572
2:29 PM $0.0000218
+0.00%
$-- $950,867
2:27 PM $0.000022
+0.00%
$-- $951,215
2:24 PM $0.0000219
+0.00%
$-- $950,366
2:23 PM $0.0000222
-2.26%
$-- $950,527
2:20 PM $0.0000227
+0.00%
$-- $951,624
2:19 PM $0.0000228
+0.00%
$-- $951,979
2:18 PM $0.0000227
-0.14%
$-- $951,115
2:15 PM $0.0000222
+1.72%
$-- $952,036
2:13 PM $0.0000219
+0.00%
$-- $952,387
2:12 PM $0.0000229
+0.00%
$-- $951,559
2:11 PM $0.0000245
-1.26%
$-- $951,778
2:10 PM $0.0000259
+0.57%
$-- $951,938
2:09 PM $0.0000258
+0.00%
$-- $951,123
2:08 PM $0.0000248
+0.00%
$-- $950,489
2:07 PM $0.0000241
+14.99%
$-- $949,322
2:06 PM $0.000021
+0.00%
$-- $949,600
2:03 PM $0.0000212
+0.00%
$-- $951,116
2:02 PM $0.0000212
-1.13%
$-- $949,979
2:01 PM $0.0000215
+0.00%
$-- $950,681
2:00 PM $0.0000213
+0.00%
$-- $951,215
1:58 PM $0.0000212
+0.00%
$-- $948,222
1:57 PM $0.0000212
-0.04%
$-- $947,684
1:56 PM $0.0000216
-5.49%
$-- $946,974
1:55 PM $0.000022
+0.00%
$-- $946,761
1:53 PM $0.0000221
+0.00%
$-- $946,576
1:51 PM $0.0000222
+0.00%
$-- $946,242
1:50 PM $0.0000223
+0.19%
$-- $946,143
1:49 PM $0.0000222
+0.00%
$-- $946,905
1:47 PM $0.0000222
+0.00%
$-- $946,755
1:46 PM $0.0000223
-0.65%
$-- $946,489
1:45 PM $0.0000226
+0.00%
$-- $946,463
1:44 PM $0.0000229
+0.99%
$-- $947,058
1:43 PM $0.0000226
-0.06%
$-- $946,443
1:42 PM $0.000023
+10.60%
$-- $945,249
1:41 PM $0.0000207
-0.47%
$-- $945,121
1:40 PM $0.0000216
-0.69%
$-- $945,391
1:39 PM $0.0000217
-2.37%
$-- $943,055
1:38 PM $0.0000223
-2.15%
$-- $944,059
Download