THE FLY Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $0.0000245
-1.26%
$-- $951,778
2:10 PM $0.0000259
+0.57%
$-- $951,938
2:09 PM $0.0000258
+0.00%
$-- $951,123
2:08 PM $0.0000248
+0.00%
$-- $950,489
2:07 PM $0.0000241
+14.99%
$-- $949,322
2:06 PM $0.000021
+0.00%
$-- $949,600
2:03 PM $0.0000212
+0.00%
$-- $951,116
2:02 PM $0.0000212
-1.13%
$-- $949,979
2:01 PM $0.0000215
+0.00%
$-- $950,681
2:00 PM $0.0000213
+0.00%
$-- $951,215
1:58 PM $0.0000212
+0.00%
$-- $948,222
1:57 PM $0.0000212
-0.04%
$-- $947,684
1:56 PM $0.0000216
-5.49%
$-- $946,974
1:55 PM $0.000022
+0.00%
$-- $946,761
1:53 PM $0.0000221
+0.00%
$-- $946,576
1:51 PM $0.0000222
+0.00%
$-- $946,242
1:50 PM $0.0000223
+0.19%
$-- $946,143
1:49 PM $0.0000222
+0.00%
$-- $946,905
1:47 PM $0.0000222
+0.00%
$-- $946,755
1:46 PM $0.0000223
-0.65%
$-- $946,489
1:45 PM $0.0000226
+0.00%
$-- $946,463
1:44 PM $0.0000229
+0.99%
$-- $947,058
1:43 PM $0.0000226
-0.06%
$-- $946,443
1:42 PM $0.000023
+10.60%
$-- $945,249
1:41 PM $0.0000207
-0.47%
$-- $945,121
1:40 PM $0.0000216
-0.69%
$-- $945,391
1:39 PM $0.0000217
-2.37%
$-- $943,055
1:38 PM $0.0000223
-2.15%
$-- $944,059
1:37 PM $0.0000229
-0.66%
$-- $945,147
1:36 PM $0.0000229
+0.00%
$-- $946,022
1:35 PM $0.0000229
+0.35%
$-- $946,589
1:34 PM $0.0000225
+0.00%
$-- $947,368
1:33 PM $0.0000236
-5.48%
$-- $947,516
1:32 PM $0.000025
-0.55%
$-- $946,787
1:30 PM $0.0000251
-0.02%
$-- $947,527
1:29 PM $0.0000252
+0.00%
$-- $948,665
1:28 PM $0.0000252
+0.28%
$-- $948,580
1:27 PM $0.000025
-2.21%
$-- $948,207
1:26 PM $0.0000262
+0.13%
$-- $947,879
1:25 PM $0.0000262
+22.37%
$-- $946,446
1:24 PM $0.0000215
-3.93%
$-- $945,886
1:23 PM $0.0000228
+0.00%
$-- $945,439
1:22 PM $0.0000228
+1.48%
$-- $944,952
1:21 PM $0.0000226
-0.79%
$-- $944,861
1:20 PM $0.0000227
-5.49%
$-- $944,339
1:19 PM $0.0000241
-0.03%
$-- $944,511
1:18 PM $0.0000241
+0.00%
$-- $944,873
1:17 PM $0.0000242
+0.00%
$-- $945,102
1:16 PM $0.0000242
+0.00%
$-- $944,523
1:15 PM $0.0000241
-0.13%
$-- $944,577