THE FLY Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.0000493
+2.30%
$-- $928,299
12:32 PM $0.0000482
-12.06%
$-- $926,554
12:31 PM $0.0000552
-8.04%
$-- $926,135
12:30 PM $0.0000607
-3.75%
$-- $925,795
12:29 PM $0.0000634
-1.57%
$-- $925,524
12:28 PM $0.0000634
-1.71%
$-- $925,532
12:27 PM $0.0000648
+0.00%
$-- $925,603
12:26 PM $0.000065
-3.76%
$-- $925,320
12:25 PM $0.0000674
+3.00%
$-- $925,675
12:24 PM $0.0000655
-11.83%
$-- $923,775
12:23 PM $0.0000748
-4.81%
$-- $923,167
12:22 PM $0.0000788
-2.49%
$-- $922,564
12:21 PM $0.0000808
+5.07%
$-- $922,009
12:20 PM $0.000077
+1.80%
$-- $920,736
12:19 PM $0.0000842
-7.06%
$-- $920,254
12:18 PM $0.0000895
-4.48%
$-- $919,435
12:17 PM $0.0000923
+15.63%
$-- $916,760
12:16 PM $0.0000783
+22.40%
$-- $914,691
12:15 PM $0.0000643
+2.64%
$-- $912,857
12:14 PM $0.0000628
-11.73%
$-- $912,803
12:13 PM $0.0000722
-9.64%
$-- $912,410
12:12 PM $0.0000789
+6.22%
$-- $912,058
12:11 PM $0.0000742
+16.76%
$-- $910,153
12:10 PM $0.0000643
+3.78%
$-- $905,813
12:09 PM $0.000046
+11.20%
$-- $904,947
12:08 PM $0.0000414
-0.02%
$-- $905,114
12:07 PM $0.0000415
+2.53%
$-- $905,213
12:06 PM $0.0000397
-0.14%
$-- $904,644
12:05 PM $0.0000448
-13.58%
$-- $903,212
12:04 PM $0.0000518
-3.79%
$-- $902,683
12:03 PM $0.0000575
-5.20%
$-- $902,016
12:02 PM $0.0000607
-0.95%
$-- $901,275
12:01 PM $0.0000624
-6.71%
$-- $900,226
12:00 PM $0.0000674
+0.50%
$-- $900,117
11:59 AM $0.0000683
-2.72%
$-- $899,694
11:58 AM $0.0000681
-2.05%
$-- $899,482
11:57 AM $0.0000696
-4.65%
$-- $897,853
11:56 AM $0.0000682
+2.40%
$-- $897,082
11:55 AM $0.0000686
+4.77%
$-- $895,985
11:54 AM $0.0000654
+17.38%
$-- $895,149
11:53 AM $0.0000553
+0.23%
$-- $894,329
11:52 AM $0.0000546
+0.27%
$-- $893,838
11:51 AM $0.0000539
+0.23%
$-- $893,673
11:50 AM $0.0000539
+4.13%
$-- $893,079
11:49 AM $0.0000522
+2.08%
$-- $892,568
11:48 AM $0.0000508
-2.59%
$-- $891,799
11:47 AM $0.0000515
+0.18%
$-- $891,941
11:46 AM $0.0000516
-0.07%
$-- $892,004
11:45 AM $0.0000513
+0.13%
$-- $891,932
11:44 AM $0.000051
+6.33%
$-- $890,780