THE FLY Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.0000553
+0.23%
$-- $894,329
11:52 AM $0.0000546
+0.27%
$-- $893,838
11:51 AM $0.0000539
+0.23%
$-- $893,673
11:50 AM $0.0000539
+4.13%
$-- $893,079
11:49 AM $0.0000522
+2.08%
$-- $892,568
11:48 AM $0.0000508
-2.59%
$-- $891,799
11:47 AM $0.0000515
+0.18%
$-- $891,941
11:46 AM $0.0000516
-0.07%
$-- $892,004
11:45 AM $0.0000513
+0.13%
$-- $891,932
11:44 AM $0.000051
+6.33%
$-- $890,780
11:43 AM $0.0000474
-5.53%
$-- $890,439
11:42 AM $0.0000514
-0.85%
$-- $889,907
11:41 AM $0.0000518
+6.71%
$-- $889,416
11:40 AM $0.0000485
-4.83%
$-- $889,073
11:39 AM $0.0000509
-0.40%
$-- $889,256
11:38 AM $0.0000518
+0.22%
$-- $888,785
11:37 AM $0.0000501
-7.15%
$-- $887,822
11:36 AM $0.0000538
+13.85%
$-- $886,164
11:35 AM $0.0000432
+6.40%
$-- $885,456
11:34 AM $0.0000405
+3.11%
$-- $885,115
11:33 AM $0.0000389
-2.91%
$-- $883,527
11:32 AM $0.0000401
+4.34%
$-- $882,959
11:31 AM $0.0000368
-26.44%
$-- $878,904
11:30 AM $0.0000511
-5.25%
$-- $878,192
11:29 AM $0.0000528
-3.42%
$-- $878,011
11:28 AM $0.0000547
+5.74%
$-- $877,808
11:27 AM $0.0000519
-3.47%
$-- $876,959
11:26 AM $0.0000538
-6.92%
$-- $876,188
11:25 AM $0.0000578
+3.46%
$-- $873,862
11:24 AM $0.000069
+13.57%
$-- $873,008
11:23 AM $0.00006
-15.77%
$-- $870,619
11:22 AM $0.0000713
-2.88%
$-- $870,915
11:21 AM $0.0000719
-20.85%
$-- $867,607
11:20 AM $0.0000917
+6.76%
$-- $866,619
11:19 AM $0.0000853
-8.62%
$-- $865,288
11:18 AM $0.0000948
-5.19%
$-- $863,748
11:17 AM $0.0000941
-8.93%
$-- $861,149
11:16 AM $0.000104
+30.26%
$-- $855,648
11:15 AM $0.0000795
-10.57%
$-- $849,766
11:14 AM $0.0000879
+31.23%
$-- $843,220
11:13 AM $0.0000665
+4.45%
$-- $842,694
11:12 AM $0.000064
-5.30%
$-- $842,486
11:11 AM $0.0000677
+8.79%
$-- $841,156
11:10 AM $0.0000622
+11.68%
$-- $839,818
11:09 AM $0.0000553
+17.39%
$-- $838,816
11:08 AM $0.0000479
-4.13%
$-- $837,257
11:07 AM $0.0000515
-0.63%
$-- $836,592
11:06 AM $0.0000508
+12.08%
$-- $834,660
11:05 AM $0.0000449
-1.27%
$-- $831,234
11:04 AM $0.0000437
+11.39%
$-- $830,324