THE FLY Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume
11:12 AM $0.000064
-5.30%
$-- $842,486
11:11 AM $0.0000677
+8.79%
$-- $841,156
11:10 AM $0.0000622
+11.68%
$-- $839,818
11:09 AM $0.0000553
+17.39%
$-- $838,816
11:08 AM $0.0000479
-4.13%
$-- $837,257
11:07 AM $0.0000515
-0.63%
$-- $836,592
11:06 AM $0.0000508
+12.08%
$-- $834,660
11:05 AM $0.0000449
-1.27%
$-- $831,234
11:04 AM $0.0000437
+11.39%
$-- $830,324
11:03 AM $0.0000388
+7.33%
$-- $829,513
11:02 AM $0.0000359
-6.36%
$-- $828,585
11:01 AM $0.0000385
-7.14%
$-- $827,771
11:00 AM $0.000039
-10.51%
$-- $823,168
10:59 AM $0.0000431
+5.33%
$-- $822,465
10:58 AM $0.0000409
-7.99%
$-- $820,333
10:57 AM $0.0000438
+17.93%
$-- $816,301
10:56 AM $0.0000377
+12.88%
$-- $813,476
10:55 AM $0.0000339
+10.36%
$-- $807,943
10:54 AM $0.0000359
-12.38%
$-- $803,316
10:53 AM $0.0000415
-11.00%
$-- $796,199
10:52 AM $0.0000471
-42.38%
$-- $785,291
10:51 AM $0.0000735
-16.57%
$-- $778,544
10:50 AM $0.0000964
-0.75%
$-- $776,036
10:49 AM $0.0000951
-7.18%
$-- $773,797
10:48 AM $0.000108
+26.05%
$-- $770,383
10:47 AM $0.0000859
-2.42%
$-- $765,140
10:46 AM $0.0000894
+3.97%
$-- $754,791
10:45 AM $0.0000806
-42.82%
$-- $742,834
10:44 AM $0.000141
+9.80%
$-- $735,424
Download