THE FLY Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
4:46 PM $0.0000308
-0.09%
$-- $970,190
4:45 PM $0.000031
+0.00%
$-- $973,631
4:38 PM $0.0000312
+0.00%
$-- $971,426
4:37 PM $0.0000312
+0.00%
$-- $971,343
4:35 PM $0.0000312
+0.00%
$-- $970,825
4:34 PM $0.0000312
+0.00%
$-- $971,096
4:33 PM $0.0000314
+0.00%
$-- $970,712
4:31 PM $0.0000319
+0.00%
$-- $971,514
4:30 PM $0.0000319
+0.00%
$-- $971,440
4:29 PM $0.0000334
+8.29%
$-- $970,693
4:28 PM $0.0000307
+0.34%
$-- $970,499
4:27 PM $0.0000305
+0.79%
$-- $970,843
4:24 PM $0.0000302
+0.00%
$-- $970,035
4:22 PM $0.0000302
+0.00%
$-- $969,459
4:18 PM $0.0000302
+0.00%
$-- $968,261
4:14 PM $0.0000302
-0.23%
$-- $966,762
4:12 PM $0.0000316
+0.00%
$-- $966,893
4:11 PM $0.0000301
-4.54%
$-- $967,855
4:09 PM $0.0000326
+0.00%
$-- $967,138
4:08 PM $0.0000326
-21.88%
$-- $966,125
4:07 PM $0.0000416
+0.00%
$-- $966,575
4:06 PM $0.0000416
+0.00%
$-- $966,671
4:05 PM $0.0000414
-0.05%
$-- $966,546
4:04 PM $0.0000415
+0.00%
$-- $966,721
4:03 PM $0.0000424
-1.37%
$-- $966,620
4:02 PM $0.0000429
-5.38%
$-- $966,214
4:01 PM $0.0000453
+4.86%
$-- $966,308
4:00 PM $0.0000433
+8.91%
$-- $964,010
3:59 PM $0.0000411
+16.85%
$-- $963,131
3:57 PM $0.0000327
+0.00%
$-- $963,518
3:56 PM $0.0000352
+0.00%
$-- $963,258
3:54 PM $0.0000353
+0.00%
$-- $962,583
3:53 PM $0.0000354
-0.41%
$-- $963,399
3:52 PM $0.0000353
-0.02%
$-- $964,149
3:50 PM $0.0000355
+0.00%
$-- $963,159
3:49 PM $0.0000341
+0.00%
$-- $962,009
3:48 PM $0.0000341
+2.47%
$-- $962,457
3:47 PM $0.0000322
+0.00%
$-- $961,873
3:46 PM $0.0000308
+7.49%
$-- $961,741
3:44 PM $0.0000296
-3.04%
$-- $961,631
3:43 PM $0.0000307
-1.36%
$-- $962,100
3:42 PM $0.0000337
+0.06%
$-- $961,521
3:41 PM $0.0000336
+11.81%
$-- $960,759
3:40 PM $0.0000302
-3.00%
$-- $959,927
3:39 PM $0.0000311
+1.69%
$-- $960,206
3:38 PM $0.0000301
-13.66%
$-- $958,283
3:37 PM $0.0000354
+6.19%
$-- $957,394
3:36 PM $0.0000332
+15.68%
$-- $958,263
3:35 PM $0.0000287
+5.33%
$-- $957,413
3:34 PM $0.0000268
+3.54%
$-- $956,836
Download