Vaquita Historical Data

VAT
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00001
-2.12%
$ -- $ 2
Nov 20, 2022 $ 0.0000102
+2.42%
$ 10,212 $ 205
Nov 17, 2022 $ 0.00001
+0.12%
$ -- $ 3
Nov 16, 2022 $ 0.0₅999
+0.07%
$ 9,990 $ 5
Nov 8, 2022 $ 0.0000101
+0.60%
$ -- $ 10
Nov 7, 2022 $ 0.0₅999
-0.51%
$ 9,995 $ 19
Nov 6, 2022 $ 0.0000101
+0.56%
$ 10,052 $ 2
Nov 5, 2022 $ 0.00001
-0.01%
$ 10,007 $ 17
Nov 4, 2022 $ 0.00001
-0.08%
$ 10,005 $ 8
Nov 3, 2022 $ 0.00001
+0.14%
$ 10,009 $ 9
Nov 2, 2022 $ 0.0₅999
+0.05%
$ 9,994 $ 2
Oct 17, 2022 $ 0.00001
+0.02%
$ 10,004 $ 4
Oct 16, 2022 $ 0.00001
-0.14%
$ 10,006 $ 4
Oct 2, 2022 $ 0.00001
-0.03%
$ 10,004 $ 2
Oct 1, 2022 $ 0.00001
+0.06%
$ 10,007 $ 2
Sep 24, 2022 $ 0.00001
+0.06%
$ -- $ 2
Sep 23, 2022 $ 0.00001
-0.02%
$ 10,007 $ 4
Sep 19, 2022 $ 0.00002
-0.06%
$ 20,002 $ 4
Sep 18, 2022 $ 0.00002
+0.00%
$ 20,007 $ 72
Sep 17, 2022 $ 0.00002
+100.15%
$ 19,999 $ 163
Sep 16, 2022 $ 0.0₅999
-0.09%
$ 9,993 $ 223
Sep 9, 2022 $ 0.00001
-0.03%
$ 10,000 $ 5
Sep 8, 2022 $ 0.00001
-0.10%
$ 10,001 $ 7
Sep 7, 2022 $ 0.00001
+0.00%
$ 10,008 $ 62
Sep 6, 2022 $ 0.00001
-0.01%
$ 10,001 $ 5
Sep 5, 2022 $ 0.00001
+0.09%
$ 9,999 $ 5
Sep 4, 2022 $ 0.0₅999
-0.08%
$ 9,989 $ 24
Sep 3, 2022 $ 0.00001
+0.00%
$ 9,996 $ 47
Sep 2, 2022 $ 0.00001
-0.06%
$ 10,002 $ 100
Sep 1, 2022 $ 0.0₅999
+0.00%
$ 9,992 $ 2
Aug 31, 2022 $ 0.00001
-0.15%
$ 9,997 $ 23
Aug 30, 2022 $ 0.00001
+0.14%
$ 10,011 $ 19
Aug 29, 2022 $ 0.00001
-0.41%
$ 9,998 $ 41
Aug 28, 2022 $ 0.00001
+0.29%
$ 10,034 $ 7,957
Aug 27, 2022 $ 0.00001
-79.99%
$ 10,007 $ 15,861
Aug 26, 2022 $ 0.00005
-75.04%
$ 49,953 $ 55,663
Aug 25, 2022 $ 0.0002
-86.66%
$ -- $ 122,034
Download