4A Coin Historical Data

4AC
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000179
-1.24%
$ -- $ 4
Aug 2023 $ 0.0000185
-0.30%
$ -- $ 49
Mar 2023 $ 0.0000144
-6.67%
$ -- $ 1
Nov 2022 $ 0.0000112
-6.45%
$ -- $ 9
Aug 2022 $ 0.0000163
+3.51%
$ -- $ 0
Feb 2022 $ 0.0000277
-88.51%
$ -- $ 11
Jan 2022 $ 0.0000334
+0.46%
$ -- $ 1
Dec 2021 $ 0.000039
-1.10%
$ -- $ 1
Sep 2021 $ 0.000106
-75.71%
$ -- $ 2,527
Jul 2021 $ 0.0000448
-7.38%
$ -- $ 1
Apr 2021 $ 0.0000214
+0.49%
$ -- $ 103
Mar 2021 $ 0
-100.00%
$ -- $ 2
Feb 2021 $ 0.000527
+2.38%
$ -- $ 247
Dec 2020 $ 0.0000282
-73.86%
$ -- $ 20
Nov 2020 $ 0.00018
+30.96%
$ -- $ 2,600
Oct 2020 $ 0.000138
+27.84%
$ -- $ 2,922
Sep 2020 $ 0.000108
-67.76%
$ -- $ 522
Aug 2020 $ 0.000235
-46.83%
$ -- $ 6
Jul 2020 $ 0.000381
+316.88%
$ -- $ 22
Jun 2020 $ 0.0000915
-51.67%
$ -- $ 54
May 2020 $ 0.000189
+7.36%
$ -- $ 405
Apr 2020 $ 0.0000791
-59.01%
$ -- $ 220
Mar 2020 $ 0.000193
+11.87%
$ -- $ 855
Feb 2020 $ 0.000174
-53.16%
$ -- $ 152
Jan 2020 $ 0.000371
+72.66%
$ -- $ 1,428
Dec 2019 $ 0.000215
-27.05%
$ -- $ 1,582
Nov 2019 $ 0.000227
+148.01%
$ -- $ 488
Oct 2019 $ 0.0000917
-63.13%
$ -- $ 329
Sep 2019 $ 0.000249
-13.60%
$ -- $ 2,517
Aug 2019 $ 0.000288
-42.56%
$ -- $ 2,596
Jul 2019 $ 0.000501
-67.81%
$ -- $ 3,038
Jun 2019 $ 0.00106
+38.46%
$ -- $ 2,742
May 2019 $ 0.000766
-19.25%
$ -- $ 2,216
Apr 2019 $ 0.000948
-48.88%
$ -- $ 1,869
Mar 2019 $ 0.00186
-61.78%
$ -- $ 2,879
Feb 2019 $ 0.00485
+120.35%
$ -- $ 14,542
Jan 2019 $ 0.0022
+104.51%
$ -- $ 93,498
Dec 2018 $ 0.00108
-36.83%
$ -- $ 36,967
Download