4A Coin Historical Data

4AC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.00195
+13.21%
$ -- $ 5,089
Jan 15, 2019 $ 0.00172
+146.85%
$ -- $ 7,427
Jan 14, 2019 $ 0.000699
+32.31%
$ -- $ 3,184
Jan 13, 2019 $ 0.000528
+32.33%
$ -- $ 2,442
Jan 12, 2019 $ 0.000399
-8.74%
$ -- $ 2,298
Jan 11, 2019 $ 0.000437
+0.10%
$ -- $ 2,595
Jan 10, 2019 $ 0.000437
-32.07%
$ -- $ 2,023
Jan 9, 2019 $ 0.000643
+0.14%
$ -- $ 2,473
Jan 8, 2019 $ 0.000642
-11.19%
$ -- $ 4,141
Jan 7, 2019 $ 0.000723
-40.72%
$ -- $ 2,401
Jan 6, 2019 $ 0.00122
+10.25%
$ -- $ 4,414
Jan 5, 2019 $ 0.00111
+25.12%
$ -- $ 3,272
Jan 4, 2019 $ 0.000885
-27.35%
$ -- $ 2,109
Jan 3, 2019 $ 0.00122
-2.93%
$ -- $ 2,611
Jan 2, 2019 $ 0.00125
-4.09%
$ -- $ 3,177
Jan 1, 2019 $ 0.00131
+21.24%
$ -- $ 2,610
Dec 31, 2018 $ 0.00108
-20.16%
$ -- $ 2,424
Dec 30, 2018 $ 0.00135
+15.01%
$ -- $ 2,939
Dec 29, 2018 $ 0.00128
-8.88%
$ -- $ 3,001
Dec 28, 2018 $ 0.00141
+11.70%
$ -- $ 2,455
Dec 27, 2018 $ 0.00126
-13.07%
$ -- $ 3,333
Dec 26, 2018 $ 0.00145
+0.70%
$ -- $ 3,120
Dec 25, 2018 $ 0.00144
-6.47%
$ -- $ 3,599
Dec 24, 2018 $ 0.00154
-7.52%
$ -- $ 2,029
Dec 23, 2018 $ 0.00167
-7.30%
$ -- $ 1,711
Dec 22, 2018 $ 0.0018
+5.82%
$ -- $ 2,288
Dec 21, 2018 $ 0.0017
+31.24%
$ -- $ 4,335
Dec 18, 2018 $ 0.00113
-5.41%
$ -- $ 2,876
Dec 17, 2018 $ 0.0012
-29.79%
$ -- $ 2,858
Download