4A Coin Historical Data

4AC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00238
-42.44%
$ -- $ 922
Mar 4 $ 0.00414
+0.61%
$ -- $ 830
Feb 25 $ 0.00411
-37.82%
$ -- $ 1,106
Feb 18 $ 0.00661
+10.82%
$ -- $ 868
Feb 11 $ 0.00597
-11.24%
$ -- $ 1,710
Feb 4 $ 0.00673
+128.94%
$ -- $ 3,709
Jan 28 $ 0.00294
+1.71%
$ -- $ 16,316
Jan 21 $ 0.00289
+77.17%
$ -- $ 20,304
Jan 14 $ 0.00163
+208.74%
$ -- $ 27,774
Jan 7 $ 0.000528
-56.72%
$ -- $ 18,372
Dec 31 $ 0.00122
-9.54%
$ -- $ 20,618
Dec 24 $ 0.00135
-19.13%
$ -- $ 20,475
Dec 17 $ 0.00167
-2.28%
$ -- $ 14,068
Download