4A Coin Historical Data

4AC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000222
+1.33%
$ -- $ 62
Dec 28, 2019 $ 0.000219
+0.50%
$ -- $ 70
Dec 27, 2019 $ 0.000218
+0.54%
$ -- $ 72
Dec 26, 2019 $ 0.000217
+0.00%
$ -- $ 82
Dec 25, 2019 $ 0.000217
-1.83%
$ -- $ 76
Dec 24, 2019 $ 0.000221
-0.53%
$ -- $ 71
Dec 23, 2019 $ 0.000222
-1.43%
$ -- $ 87
Dec 22, 2019 $ 0.000225
+3.88%
$ -- $ 71
Dec 21, 2019 $ 0.000217
-0.55%
$ -- $ 29
Dec 20, 2019 $ 0.000218
+0.59%
$ -- $ 65
Dec 19, 2019 $ 0.000217
-1.73%
$ -- $ 66
Dec 18, 2019 $ 0.000221
+10.06%
$ -- $ 72
Dec 17, 2019 $ 0.000201
-1.49%
$ -- $ 8
Dec 16, 2019 $ 0.00028
-2.01%
$ -- $ 4
Dec 15, 2019 $ 0.000286
+0.39%
$ -- $ 4
Dec 14, 2019 $ 0.000286
-1.77%
$ -- $ 0
Dec 13, 2019 $ 0.000291
+100.64%
$ -- $ 4
Dec 8, 2019 $ 0.000303
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.000302
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.000304
+80.47%
$ -- $ 11
Dec 5, 2019 $ 0.000169
-42.39%
$ -- $ 62
Dec 4, 2019 $ 0.000295
+5.53%
$ -- $ 240
Dec 3, 2019 $ 0.00028
-24.06%
$ -- $ 92
Dec 2, 2019 $ 0.000368
+6.17%
$ -- $ 89
Dec 1, 2019 $ 0.000347
+17.94%
$ -- $ 108
Nov 30, 2019 $ 0.000227
-2.48%
$ -- $ 1
Nov 29, 2019 $ 0.000233
-22.04%
$ -- $ 1
Nov 28, 2019 $ 0.000299
-0.99%
$ -- $ 6
Nov 27, 2019 $ 0.000303
+40.32%
$ -- $ 74
Nov 26, 2019 $ 0.000216
-0.22%
$ -- $ 2
Nov 25, 2019 $ 0.000216
+2.99%
$ -- $ 1
Nov 24, 2019 $ 0.00021
+42.07%
$ -- $ 90
Nov 23, 2019 $ 0.000148
-0.46%
$ -- $ 66
Nov 22, 2019 $ 0.000148
-4.90%
$ -- $ 68
Nov 21, 2019 $ 0.000155
-66.38%
$ -- $ 46
Nov 8, 2019 $ 0.000188
+0.75%
$ -- $ 0.1
Nov 7, 2019 $ 0.000187
-1.65%
$ -- $ 0
Nov 6, 2019 $ 0.00019
+1.71%
$ -- $ 0
Nov 3, 2019 $ 0.0000934
+0.19%
$ -- $ 42
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 42
Nov 1, 2019 $ 0.0000923
+0.63%
$ -- $ 49
Oct 31, 2019 $ 0.0000917
-49.59%
$ -- $ 19
Oct 23, 2019 $ 0.000241
-1.69%
$ -- $ 39
Oct 22, 2019 $ 0.000245
-0.91%
$ -- $ 55
Oct 21, 2019 $ 0.000247
+48.93%
$ -- $ 62
Oct 10, 2019 $ 0.000257
-0.67%
$ -- $ 1
Oct 9, 2019 $ 0.000258
+5.22%
$ -- $ 1
Oct 3, 2019 $ 0.000253
-0.51%
$ -- $ 28
Oct 2, 2019 $ 0.000254
+0.72%
$ -- $ 28
Oct 1, 2019 $ 0.000252
+1.35%
$ -- $ 97