4A Coin Historical Data

4AC
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0000179
-0.76%
$ -- $ 2
Oct 26, 2023 $ 0.000018
-0.47%
$ -- $ 2
Aug 11, 2023 $ 0.0000185
-0.15%
$ -- $ 24
Aug 10, 2023 $ 0.0000185
-0.14%
$ -- $ 24
Mar 9, 2023 $ 0.0000144
-6.50%
$ -- $ 1
Mar 8, 2023 $ 0.0000154
-0.18%
$ -- $ 1
Nov 21, 2022 $ 0.0000112
-3.29%
$ -- $ 4
Nov 20, 2022 $ 0.0000116
-2.98%
$ -- $ 5
Aug 3, 2022 $ 0.0000163
+0.15%
$ -- $ 0
Aug 2, 2022 $ 0.0000163
+3.35%
$ -- $ 0
Feb 19, 2022 $ 0.0000277
-0.34%
$ -- $ 1
Feb 18, 2022 $ 0.0000279
-4.43%
$ -- $ 1
Feb 6, 2022 $ 0.000243
+0.52%
$ -- $ 5
Feb 5, 2022 $ 0.000241
-0.10%
$ -- $ 5
Jan 16, 2022 $ 0.0000334
-0.13%
$ -- $ 0
Jan 15, 2022 $ 0.0000335
+0.61%
$ -- $ 0
Dec 20, 2021 $ 0.000039
-0.41%
$ -- $ 0
Dec 19, 2021 $ 0.0000392
-0.60%
$ -- $ 0
Sep 18, 2021 $ 0.000106
+3.69%
$ -- $ 5
Sep 17, 2021 $ 0.000102
-2.18%
$ -- $ 5
Sep 15, 2021 $ 0.000482
+2.43%
$ -- $ 0
Sep 14, 2021 $ 0.00047
+4.45%
$ -- $ 0
Sep 13, 2021 $ 0.000451
+0.88%
$ -- $ 5
Sep 10, 2021 $ 0.00047
+1.16%
$ -- $ 103
Sep 9, 2021 $ 0.000464
+0.58%
$ -- $ 102
Sep 8, 2021 $ 0.00046
-1.78%
$ -- $ 990
Sep 7, 2021 $ 0.000469
-6.59%
$ -- $ 1,102
Sep 6, 2021 $ 0.000502
+15.22%
$ -- $ 214
Jul 27, 2021 $ 0.0000448
+0.27%
$ -- $ 0
Jul 26, 2021 $ 0.0000447
-7.66%
$ -- $ 0
Apr 6, 2021 $ 0.0000214
+0.39%
$ -- $ 21
Apr 5, 2021 $ 0.0000213
-0.02%
$ -- $ 81
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.0000782
-1.11%
$ -- $ 1
Mar 3, 2021 $ 0.0000792
-1.35%
$ -- $ 1
Feb 19, 2021 $ 0.000527
+1.91%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.81%
$ -- $ 246
Dec 12, 2020 $ 0.0000282
+1.97%
$ -- $ 9
Dec 11, 2020 $ 0.0000273
-74.75%
$ -- $ 11
Nov 19, 2020 $ 0.00018
+1.44%
$ -- $ 54
Nov 18, 2020 $ 0.000178
+0.96%
$ -- $ 206
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 179
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 129
Nov 15, 2020 $ 0.00016
-0.61%
$ -- $ 149
Nov 14, 2020 $ 0.000161
-1.59%
$ -- $ 177
Nov 13, 2020 $ 0.000163
+0.26%
$ -- $ 100
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 154
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 65
Nov 10, 2020 $ 0.000153
-0.20%
$ -- $ 131
Download