Bitcoin Vs Gold Historical Data

BVG
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅788
+0.00%
$ 7,883 $ 1,413
Mar 20, 2 PM $ 0.0₅909
+0.00%
$ 9,092 $ 571
Jan 23, 5 PM $ 0.000012
+11.35%
$ 12,034 $ 3,375
Jan 23, 4 PM $ 0.0000116
+9.61%
$ 11,633 $ 2,323
Jan 23, 3 PM $ 0.0000108
+0.00%
$ -- $ 1,610
Jan 23, 2 PM $ 0.0000123
+0.00%
$ 12,295 $ 766
Jan 19, 2 AM $ 0.000011
+0.00%
$ 10,962 $ 9
Jan 15, 2 PM $ 0.0000112
+0.34%
$ 11,247 $ 15
Jan 15, 1 PM $ 0.0000112
+0.00%
$ 11,210 $ 10
Jan 14, 1 PM $ 0.0000111
+0.00%
$ 11,139 $ 0
Jan 11, 3 PM $ 0.0000109
+0.00%
$ 10,856 $ 0
Jan 5, 12 AM $ 0.0000108
+0.00%
$ 10,760 $ 91
Dec 18, 5 PM $ 0.0000103
+0.00%
$ 10,298 $ 175,864
Dec 17, 8 AM $ 0.0000107
+0.00%
$ 10,670 $ 183,589
Dec 16, 9 AM $ 0.0000106
+0.00%
$ 10,646 $ 182,493
Dec 15, 1 PM $ 0.0000113
+0.00%
$ 11,290 $ 186,217
Dec 15, 12 PM $ 0.0000117
+2.65%
$ 11,723 $ 189,431
Dec 15, 11 AM $ 0.0000115
+0.00%
$ 11,462 $ 187,682
Dec 15, 2 AM $ 0.0000109
+0.00%
$ 10,938 $ 187,125
Dec 13, 9 PM $ 0.0000111
+0.00%
$ 11,065 $ 188,655
Dec 13, 6 AM $ 0.0000124
+0.00%
$ 12,425 $ 185,227
Dec 13, 2 AM $ 0.000012
+0.12%
$ 11,950 $ 185,222
Dec 12, 8 AM $ 0.0000121
+0.00%
$ 12,105 $ 186,329
Dec 11, 4 PM $ 0.0000122
+0.00%
$ 12,176 $ 180,578
Dec 11, 3 PM $ 0.0000118
-2.44%
$ 11,828 $ 180,426
Dec 10, 12 PM $ 0.0000125
+0.00%
$ 12,492 $ 185,001
Dec 9, 12 PM $ 0.0000127
+0.76%
$ 12,710 $ 184,936
Dec 8, 3 PM $ 0.000013
+0.00%
$ 12,982 $ 187,529
Dec 8, 1 PM $ 0.0000141
-0.03%
$ 14,089 $ 189,707
Dec 8, 11 AM $ 0.0000141
+0.00%
$ 14,053 $ 188,294
Dec 8, 9 AM $ 0.000014
+3.78%
$ 13,985 $ 188,671
Dec 8, 8 AM $ 0.0000135
+3.23%
$ 13,463 $ 188,170
Dec 8, 7 AM $ 0.000013
+0.78%
$ 13,003 $ 187,396
Dec 8, 5 AM $ 0.0000129
+0.00%
$ 12,876 $ 186,573
Dec 7, 9 AM $ 0.0000127
+0.00%
$ 12,663 $ 184,187
Dec 7, 4 AM $ 0.0000127
-7.82%
$ 12,731 $ 185,285
Dec 7, 3 AM $ 0.0000138
+0.00%
$ 13,833 $ 185,132
Dec 6, 8 PM $ 0.000014
+0.00%
$ -- $ 184,521
Dec 6, 4 PM $ 0.0000144
+0.00%
$ -- $ 184,323
Dec 6, 1 PM $ 0.000014
-0.75%
$ -- $ 183,242
Dec 5, 10 PM $ 0.0000142
-0.85%
$ -- $ 182,295
Dec 5, 7 PM $ 0.0000145
+0.00%
$ -- $ 182,066
Dec 5, 6 PM $ 0.0000145
-3.40%
$ -- $ 181,537
Dec 5, 4 PM $ 0.000015
-2.35%
$ -- $ 180,323
Dec 5, 2 PM $ 0.0000154
+0.00%
$ -- $ 182,304
Dec 5, 8 AM $ 0.0000161
+3.07%
$ -- $ 452,396
Dec 5, 7 AM $ 0.0000158
+0.00%
$ -- $ 451,984
Dec 5, 6 AM $ 0.0000157
+0.00%
$ -- $ 451,054
Dec 5, 5 AM $ 0.0000155
+0.26%
$ -- $ 450,971
Dec 5, 3 AM $ 0.0000157
-0.33%
$ -- $ 452,865
Download