Bitcoin Vs Gold Historical Data

BVG
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₅97
+2.03%
$ 9,698 $ 1,101
May 20, 8 AM $ 0.0₅95
+1.01%
$ 9,503 $ 1,097
May 9, 4 PM $ 0.0₅724
-8.86%
$ 7,237 $ 535
May 6, 4 PM $ 0.0₅913
+6.76%
$ 9,134 $ 1,124
May 6, 12 PM $ 0.0₅886
+0.00%
$ -- $ 760
May 6, 11 AM $ 0.0₅886
+0.00%
$ 8,857 $ 496
May 5, 1 PM $ 0.0₅858
+0.00%
$ 8,582 $ 108
May 1, 4 AM $ 0.0₅902
+0.00%
$ 9,016 $ 4,608
May 1, 1 AM $ 0.0₅997
+0.00%
$ 9,974 $ 4,469
May 1, 12 AM $ 0.0₅986
+0.00%
$ -- $ 4,431
Apr 30, 5 PM $ 0.0₅899
+0.00%
$ 8,990 $ 4,061
Apr 30, 4 PM $ 0.0₅898
-4.79%
$ 8,978 $ 3,841
Apr 29, 9 AM $ 0.0₅888
+0.00%
$ 8,876 $ 606
Apr 26, 12 AM $ 0.0₅964
+0.00%
$ 9,640 $ 122
Apr 24, 8 AM $ 0.0000103
+0.00%
$ 10,255 $ 7,259
Apr 23, 2 PM $ 0.0000103
-2.12%
$ 10,335 $ 7,561
Apr 23, 12 PM $ 0.0000103
-0.71%
$ 10,308 $ 7,360
Apr 23, 11 AM $ 0.0000101
+8.36%
$ 10,058 $ 7,191
Apr 23, 9 AM $ 0.0₅98
+22.35%
$ 9,799 $ 6,685
Apr 22, 6 PM $ 0.0₅785
+0.00%
$ 7,846 $ 205
Mar 20, 4 PM $ 0.0₅788
+0.00%
$ 7,883 $ 1,413
Mar 20, 2 PM $ 0.0₅909
+0.00%
$ 9,092 $ 571
Jan 23, 5 PM $ 0.000012
+11.35%
$ 12,034 $ 3,375
Jan 23, 4 PM $ 0.0000116
+9.61%
$ 11,633 $ 2,323
Jan 23, 3 PM $ 0.0000108
+0.00%
$ -- $ 1,610
Jan 23, 2 PM $ 0.0000123
+0.00%
$ 12,295 $ 766
Jan 19, 2 AM $ 0.000011
+0.00%
$ 10,962 $ 9
Jan 15, 2 PM $ 0.0000112
+0.34%
$ 11,247 $ 15
Jan 15, 1 PM $ 0.0000112
+0.00%
$ 11,210 $ 10
Jan 14, 1 PM $ 0.0000111
+0.00%
$ 11,139 $ 0
Jan 11, 3 PM $ 0.0000109
+0.00%
$ 10,856 $ 0
Jan 5, 12 AM $ 0.0000108
+0.00%
$ 10,760 $ 91
Dec 18, 5 PM $ 0.0000103
+0.00%
$ 10,298 $ 175,864
Dec 17, 8 AM $ 0.0000107
+0.00%
$ 10,670 $ 183,589
Dec 16, 9 AM $ 0.0000106
+0.00%
$ 10,646 $ 182,493
Dec 15, 1 PM $ 0.0000113
+0.00%
$ 11,290 $ 186,217
Dec 15, 12 PM $ 0.0000117
+2.65%
$ 11,723 $ 189,431
Dec 15, 11 AM $ 0.0000115
+0.00%
$ 11,462 $ 187,682
Dec 15, 2 AM $ 0.0000109
+0.00%
$ 10,938 $ 187,125
Dec 13, 9 PM $ 0.0000111
+0.00%
$ 11,065 $ 188,655
Dec 13, 6 AM $ 0.0000124
+0.00%
$ 12,425 $ 185,227
Dec 13, 2 AM $ 0.000012
+0.12%
$ 11,950 $ 185,222
Dec 12, 8 AM $ 0.0000121
+0.00%
$ 12,105 $ 186,329
Dec 11, 4 PM $ 0.0000122
+0.00%
$ 12,176 $ 180,578
Dec 11, 3 PM $ 0.0000118
-2.44%
$ 11,828 $ 180,426
Dec 10, 12 PM $ 0.0000125
+0.00%
$ 12,492 $ 185,001
Dec 9, 12 PM $ 0.0000127
+0.76%
$ 12,710 $ 184,936
Dec 8, 3 PM $ 0.000013
+0.00%
$ 12,982 $ 187,529
Dec 8, 1 PM $ 0.0000141
-0.03%
$ 14,089 $ 189,707
Dec 8, 11 AM $ 0.0000141
+0.00%
$ 14,053 $ 188,294
Download