Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

부캉이 busan shark Historical Data

bukangi Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:40 PM $0.00036
+0.00%
$-- $321,109
12:39 PM $0.000361
+0.00%
$-- $321,292
12:38 PM $0.000361
+0.11%
$-- $321,838
12:34 PM $0.000364
-0.11%
$-- $322,970
12:33 PM $0.000368
+0.00%
$-- $326,726
12:32 PM $0.000368
-0.04%
$-- $327,212
12:31 PM $0.000368
+0.25%
$-- $327,413
12:29 PM $0.000362
+0.00%
$-- $322,274
12:26 PM $0.000366
+1.22%
$-- $326,543
12:23 PM $0.000349
-5.13%
$-- $313,908
12:21 PM $0.000382
+0.00%
$-- $339,997
12:14 PM $0.00039
+0.48%
$-- $349,789
12:13 PM $0.000386
+0.00%
$-- $347,726
12:12 PM $0.000387
+0.33%
$-- $348,768
12:10 PM $0.000383
+4.08%
$-- $346,860
12:09 PM $0.000363
-1.27%
$-- $331,916
12:08 PM $0.00038
-3.86%
$-- $343,235
12:07 PM $0.000396
+0.00%
$-- $354,498
12:06 PM $0.0004
-0.88%
$-- $358,021
12:02 PM $0.000405
+0.00%
$-- $363,029
12:00 PM $0.000405
-0.12%
$-- $364,347
11:59 AM $0.000406
+0.00%
$-- $364,933
11:55 AM $0.000406
+0.00%
$-- $368,728
11:54 AM $0.000406
+0.00%
$-- $371,688
11:52 AM $0.000406
-0.01%
$-- $377,431
11:51 AM $0.000407
+0.73%
$-- $378,145
11:50 AM $0.000404
-0.01%
$-- $378,082
11:49 AM $0.000404
+0.00%
$-- $378,236
11:48 AM $0.000404
+0.01%
$-- $378,440
11:47 AM $0.000407
-0.17%
$-- $378,527
11:46 AM $0.000407
-5.48%
$-- $377,868
11:44 AM $0.000444
+0.00%
$-- $404,949
11:41 AM $0.000469
+11.85%
$-- $427,760
11:40 AM $0.000419
+0.00%
$-- $392,564
11:39 AM $0.000419
+0.00%
$-- $392,999
11:38 AM $0.000422
+0.00%
$-- $392,998
11:37 AM $0.00042
-6.47%
$-- $389,171
11:34 AM $0.000445
+0.00%
$-- $414,431
11:33 AM $0.00046
+0.00%
$-- $428,111
11:32 AM $0.000462
+0.25%
$-- $429,727
11:30 AM $0.000461
-0.20%
$-- $446,297
11:26 AM $0.000462
+0.12%
$-- $451,850
11:25 AM $0.000457
-0.05%
$-- $448,170
11:24 AM $0.000446
-0.07%
$-- $438,565
11:23 AM $0.000443
+4.82%
$-- $438,699
11:21 AM $0.000422
+3.13%
$-- $421,916
11:20 AM $0.00041
+0.00%
$-- $416,461
11:17 AM $0.000411
+0.00%
$-- $417,209
11:16 AM $0.000411
+0.00%
$-- $417,510
11:14 AM $0.000413
+0.00%
$-- $419,570