Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

부캉이 busan shark Historical Data

bukangi Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 AM $0.000431
+0.00%
$-- $436,149
10:44 AM $0.000432
+0.00%
$-- $436,937
10:43 AM $0.000432
+0.00%
$-- $436,936
10:42 AM $0.000432
+0.00%
$-- $436,846
10:41 AM $0.000432
+0.00%
$-- $437,030
10:38 AM $0.000431
+0.00%
$-- $435,948
10:37 AM $0.00043
+0.49%
$-- $435,255
10:36 AM $0.000428
-0.09%
$-- $435,627
10:34 AM $0.000428
+0.70%
$-- $436,078
10:31 AM $0.000426
-0.09%
$-- $433,549
10:30 AM $0.000427
+0.00%
$-- $434,239
10:29 AM $0.000427
-0.03%
$-- $434,283
10:28 AM $0.000426
+1.03%
$-- $433,458
10:26 AM $0.000399
-2.16%
$-- $409,632
10:25 AM $0.000412
+0.00%
$-- $419,293
10:23 AM $0.000408
+0.03%
$-- $419,379
10:22 AM $0.000411
-0.02%
$-- $419,298
10:21 AM $0.00041
+1.43%
$-- $419,294
10:20 AM $0.000389
+0.00%
$-- $404,767
10:17 AM $0.000388
+0.00%
$-- $404,182
10:16 AM $0.000382
+0.00%
$-- $397,808
10:14 AM $0.000375
+0.01%
$-- $398,306
10:13 AM $0.000375
-0.34%
$-- $400,184
10:12 AM $0.000383
-0.51%
$-- $402,234
10:07 AM $0.000384
-0.06%
$-- $407,471
10:06 AM $0.000384
+0.12%
$-- $407,020
10:05 AM $0.000383
+0.57%
$-- $406,585
10:03 AM $0.000381
+0.00%
$-- $404,887
10:02 AM $0.00038
+0.00%
$-- $405,323
10:01 AM $0.000382
-1.70%
$-- $405,417
10:00 AM $0.000393
-0.67%
$-- $412,267
9:59 AM $0.000396
+0.00%
$-- $415,073
9:58 AM $0.000393
+0.00%
$-- $411,147
9:56 AM $0.000389
-2.47%
$-- $411,077
9:52 AM $0.000402
+0.05%
$-- $422,619
9:51 AM $0.0004
-0.78%
$-- $419,674
9:50 AM $0.000416
-0.21%
$-- $434,972
9:49 AM $0.000417
+0.00%
$-- $436,219
9:48 AM $0.000414
+1.01%
$-- $436,348
9:46 AM $0.000407
+0.54%
$-- $428,607
9:44 AM $0.000399
-2.44%
$-- $418,871
9:43 AM $0.000407
-0.42%
$-- $426,540
9:41 AM $0.000421
-0.73%
$-- $439,822
9:40 AM $0.000423
-3.84%
$-- $439,117
9:39 AM $0.000441
-0.31%
$-- $452,371
9:38 AM $0.000458
-3.14%
$-- $464,950
9:35 AM $0.000472
+0.00%
$-- $477,363
9:33 AM $0.000479
-3.27%
$-- $483,779
9:32 AM $0.000499
-0.16%
$-- $497,721
9:31 AM $0.000501
-1.08%
$-- $499,450