Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

부캉이 busan shark Historical Data

bukangi Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:23 AM $0.000408
+0.03%
$-- $419,379
10:22 AM $0.000411
-0.02%
$-- $419,298
10:21 AM $0.00041
+1.43%
$-- $419,294
10:20 AM $0.000389
+0.00%
$-- $404,767
10:17 AM $0.000388
+0.00%
$-- $404,182
10:16 AM $0.000382
+0.00%
$-- $397,808
10:14 AM $0.000375
+0.01%
$-- $398,306
10:13 AM $0.000375
-0.34%
$-- $400,184
10:12 AM $0.000383
-0.51%
$-- $402,234
10:07 AM $0.000384
-0.06%
$-- $407,471
10:06 AM $0.000384
+0.12%
$-- $407,020
10:05 AM $0.000383
+0.57%
$-- $406,585
10:03 AM $0.000381
+0.00%
$-- $404,887
10:02 AM $0.00038
+0.00%
$-- $405,323
10:01 AM $0.000382
-1.70%
$-- $405,417
10:00 AM $0.000393
-0.67%
$-- $412,267
9:59 AM $0.000396
+0.00%
$-- $415,073
9:58 AM $0.000393
+0.00%
$-- $411,147
9:56 AM $0.000389
-2.47%
$-- $411,077
9:52 AM $0.000402
+0.05%
$-- $422,619
9:51 AM $0.0004
-0.78%
$-- $419,674
9:50 AM $0.000416
-0.21%
$-- $434,972
9:49 AM $0.000417
+0.00%
$-- $436,219
9:48 AM $0.000414
+1.01%
$-- $436,348
9:46 AM $0.000407
+0.54%
$-- $428,607
9:44 AM $0.000399
-2.44%
$-- $418,871
9:43 AM $0.000407
-0.42%
$-- $426,540
9:41 AM $0.000421
-0.73%
$-- $439,822
9:40 AM $0.000423
-3.84%
$-- $439,117
9:39 AM $0.000441
-0.31%
$-- $452,371
9:38 AM $0.000458
-3.14%
$-- $464,950
9:35 AM $0.000472
+0.00%
$-- $477,363
9:33 AM $0.000479
-3.27%
$-- $483,779
9:32 AM $0.000499
-0.16%
$-- $497,721
9:31 AM $0.000501
-1.08%
$-- $499,450
9:30 AM $0.000507
+0.32%
$-- $505,268
9:29 AM $0.000505
-0.03%
$-- $505,414
9:28 AM $0.000504
+0.00%
$-- $504,527
9:27 AM $0.000504
+0.00%
$-- $504,356
9:26 AM $0.000504
+1.06%
$-- $504,750
9:25 AM $0.000476
-3.91%
$-- $478,408
9:24 AM $0.000497
-0.49%
$-- $497,720
9:23 AM $0.000499
-0.33%
$-- $498,503
9:22 AM $0.000497
-6.76%
$-- $494,584
9:21 AM $0.000532
+8.58%
$-- $523,914
9:20 AM $0.000488
-0.09%
$-- $487,022
9:18 AM $0.000459
+0.11%
$-- $462,841
9:17 AM $0.000456
+1.12%
$-- $462,658
9:14 AM $0.000425
+0.15%
$-- $436,849
9:13 AM $0.000414
+0.86%
$-- $425,689