Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

부캉이 busan shark Historical Data

bukangi Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:16 PM $0.000337
+0.00%
$-- $245,117
5:05 PM $0.000339
-0.11%
$-- $248,095
5:04 PM $0.000339
+0.00%
$-- $248,096
5:03 PM $0.000339
-0.93%
$-- $248,346
5:01 PM $0.000348
+0.00%
$-- $253,399
4:59 PM $0.000348
+0.00%
$-- $253,872
4:57 PM $0.000348
+0.42%
$-- $254,547
4:55 PM $0.000346
+0.00%
$-- $254,182
4:53 PM $0.000345
+0.00%
$-- $253,961
4:52 PM $0.000345
+0.00%
$-- $254,052
4:51 PM $0.000347
+0.00%
$-- $255,448
4:50 PM $0.000347
-0.07%
$-- $255,437
4:49 PM $0.000348
+0.00%
$-- $256,097
4:47 PM $0.000349
+0.00%
$-- $256,885
4:40 PM $0.000349
+0.00%
$-- $257,028
4:39 PM $0.000349
+0.00%
$-- $257,051
4:37 PM $0.000347
+0.00%
$-- $257,091
4:36 PM $0.000357
-0.77%
$-- $263,070
4:32 PM $0.000359
+0.14%
$-- $264,009
4:31 PM $0.000358
+1.91%
$-- $263,631
4:29 PM $0.000352
+0.00%
$-- $258,984
4:28 PM $0.000352
+0.00%
$-- $259,070
4:27 PM $0.000357
+0.00%
$-- $263,025
4:26 PM $0.000357
+0.00%
$-- $262,792
4:23 PM $0.000355
+0.00%
$-- $261,973
4:22 PM $0.000355
-0.03%
$-- $261,939
4:21 PM $0.000354
+0.00%
$-- $261,899
4:20 PM $0.000351
+0.00%
$-- $261,229
4:19 PM $0.000346
+0.00%
$-- $257,904
4:13 PM $0.000346
+0.00%
$-- $259,474
4:12 PM $0.000347
-2.92%
$-- $259,380
4:07 PM $0.000358
+0.00%
$-- $269,248
4:05 PM $0.000362
+0.00%
$-- $270,605
4:03 PM $0.000365
+0.00%
$-- $273,455
4:01 PM $0.000366
+0.00%
$-- $274,536
3:55 PM $0.000373
+0.00%
$-- $281,574
3:54 PM $0.00037
+0.00%
$-- $282,587
3:53 PM $0.00037
+0.00%
$-- $282,661
3:48 PM $0.000364
+0.00%
$-- $282,845
3:47 PM $0.000365
+0.00%
$-- $283,102
3:46 PM $0.000368
-1.74%
$-- $285,426
3:45 PM $0.000378
-0.40%
$-- $290,595
3:44 PM $0.000381
+0.00%
$-- $293,795
3:40 PM $0.000378
+0.00%
$-- $292,766
3:39 PM $0.000378
+0.00%
$-- $293,006
3:30 PM $0.000383
+0.78%
$-- $297,109
3:22 PM $0.000389
+0.27%
$-- $301,485
3:21 PM $0.00039
+0.31%
$-- $302,975
3:20 PM $0.000388
+0.10%
$-- $302,441
3:19 PM $0.000385
+0.00%
$-- $300,054