Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

부캉이 busan shark Historical Data

bukangi Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 AM $0.000374
-0.63%
$-- $429,549
12:26 AM $0.000375
+0.00%
$-- $429,104
12:19 AM $0.000382
+2.18%
$-- $436,727
12:18 AM $0.000374
+0.00%
$-- $427,081
12:17 AM $0.000373
+0.00%
$-- $427,094
12:14 AM $0.000373
+0.00%
$-- $427,037
12:10 AM $0.000372
-0.37%
$-- $426,363
12:09 AM $0.000379
+2.56%
$-- $432,072
12:05 AM $0.000342
+0.00%
$-- $401,804
12:04 AM $0.000341
+0.00%
$-- $401,508
12:01 AM $0.000342
+0.00%
$-- $402,256
11:59 PM $0.000338
+0.00%
$-- $397,083
11:58 PM $0.000338
-0.40%
$-- $397,071
11:57 PM $0.000343
+0.00%
$-- $401,898
11:56 PM $0.000353
-0.09%
$-- $410,849
11:54 PM $0.000353
+0.00%
$-- $410,530
11:53 PM $0.000357
-0.39%
$-- $414,568
11:51 PM $0.000359
+0.00%
$-- $417,354
11:50 PM $0.000359
-0.12%
$-- $417,999
11:49 PM $0.00036
+0.00%
$-- $422,150
11:47 PM $0.000357
+0.00%
$-- $418,255
11:46 PM $0.000357
+2.01%
$-- $418,186
11:45 PM $0.000346
+0.23%
$-- $405,907
11:44 PM $0.000346
+0.00%
$-- $405,548
11:43 PM $0.000344
+0.09%
$-- $405,717
11:42 PM $0.000343
-0.20%
$-- $406,611
11:41 PM $0.000344
-0.48%
$-- $407,597
11:40 PM $0.000343
+2.12%
$-- $408,231
11:39 PM $0.00033
-0.38%
$-- $392,806
11:38 PM $0.000324
+2.05%
$-- $387,682
11:36 PM $0.000316
-0.57%
$-- $378,777
11:35 PM $0.000317
+4.06%
$-- $381,856
11:34 PM $0.000305
+0.44%
$-- $368,597
11:33 PM $0.000304
+0.09%
$-- $368,513
11:32 PM $0.000302
+0.00%
$-- $368,954
11:31 PM $0.000302
+0.61%
$-- $369,392
11:30 PM $0.000301
+0.63%
$-- $368,442
11:29 PM $0.000298
+3.53%
$-- $365,643
11:28 PM $0.00028
+0.00%
$-- $349,316
11:27 PM $0.000283
+0.00%
$-- $349,267
11:26 PM $0.00028
+0.00%
$-- $349,267
11:20 PM $0.000278
+0.04%
$-- $352,103
11:19 PM $0.000286
-0.05%
$-- $360,540
11:18 PM $0.000288
+0.00%
$-- $360,601
11:15 PM $0.000287
+0.00%
$-- $360,367
11:13 PM $0.000287
-1.32%
$-- $360,323
11:11 PM $0.000299
+0.00%
$-- $373,828
11:10 PM $0.000304
+0.60%
$-- $374,730
11:09 PM $0.000302
+0.16%
$-- $375,011
11:08 PM $0.000293
-0.20%
$-- $366,090