Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

부캉이 busan shark Historical Data

bukangi Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:26 PM $0.000357
+0.00%
$-- $262,792
4:23 PM $0.000355
+0.00%
$-- $261,973
4:22 PM $0.000355
-0.03%
$-- $261,939
4:21 PM $0.000354
+0.00%
$-- $261,899
4:20 PM $0.000351
+0.00%
$-- $261,229
4:19 PM $0.000346
+0.00%
$-- $257,904
4:13 PM $0.000346
+0.00%
$-- $259,474
4:12 PM $0.000347
-2.92%
$-- $259,380
4:07 PM $0.000358
+0.00%
$-- $269,248
4:05 PM $0.000362
+0.00%
$-- $270,605
4:03 PM $0.000365
+0.00%
$-- $273,455
4:01 PM $0.000366
+0.00%
$-- $274,536
3:55 PM $0.000373
+0.00%
$-- $281,574
3:54 PM $0.00037
+0.00%
$-- $282,587
3:53 PM $0.00037
+0.00%
$-- $282,661
3:48 PM $0.000364
+0.00%
$-- $282,845
3:47 PM $0.000365
+0.00%
$-- $283,102
3:46 PM $0.000368
-1.74%
$-- $285,426
3:45 PM $0.000378
-0.40%
$-- $290,595
3:44 PM $0.000381
+0.00%
$-- $293,795
3:40 PM $0.000378
+0.00%
$-- $292,766
3:39 PM $0.000378
+0.00%
$-- $293,006
3:30 PM $0.000383
+0.78%
$-- $297,109
3:22 PM $0.000389
+0.27%
$-- $301,485
3:21 PM $0.00039
+0.31%
$-- $302,975
3:20 PM $0.000388
+0.10%
$-- $302,441
3:19 PM $0.000385
+0.00%
$-- $300,054
3:18 PM $0.000384
+1.73%
$-- $299,384
3:16 PM $0.000376
+0.00%
$-- $294,266
3:15 PM $0.000374
+1.53%
$-- $293,383
3:12 PM $0.000367
+0.00%
$-- $289,546
3:10 PM $0.000368
+0.00%
$-- $291,116
3:08 PM $0.000368
+0.00%
$-- $291,364
3:07 PM $0.000367
-0.05%
$-- $290,885
3:06 PM $0.000367
+0.05%
$-- $291,014
3:05 PM $0.000368
+0.00%
$-- $291,830
3:04 PM $0.000368
+0.41%
$-- $291,832
3:03 PM $0.000366
+0.08%
$-- $291,944
3:02 PM $0.00036
-0.38%
$-- $287,546
3:01 PM $0.000361
+0.00%
$-- $289,487
3:00 PM $0.000362
-0.01%
$-- $289,626
2:59 PM $0.000361
+0.00%
$-- $290,214
2:58 PM $0.000361
+0.00%
$-- $290,454
2:57 PM $0.000364
+0.00%
$-- $293,386
2:56 PM $0.000362
+0.04%
$-- $293,502
2:54 PM $0.000358
+1.47%
$-- $289,842
2:52 PM $0.000342
+0.00%
$-- $281,406
2:51 PM $0.000342
+0.00%
$-- $282,173
2:49 PM $0.000342
+0.00%
$-- $283,680
2:48 PM $0.000341
+0.00%
$-- $283,095