Phillionex Historical Data

PHN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0₇569
-17.85%
$ -- $ 0
Sep 3, 2020 $ 0.0₇694
-37.27%
$ -- $ 0
Sep 2, 2020 $ 0.0₆111
-5.87%
$ -- $ 0
Sep 1, 2020 $ 0.0₆118
+0.89%
$ -- $ 0
Aug 31, 2020 $ 0.0₆117
-0.26%
$ -- $ 0
Aug 30, 2020 $ 0.0₆117
+1.75%
$ -- $ 3
Aug 29, 2020 $ 0.0₆115
-0.29%
$ -- $ 0.01
Aug 28, 2020 $ 0.0₆115
+50.95%
$ -- $ 0
Aug 27, 2020 $ 0.0₇763
-31.88%
$ -- $ 7
Aug 26, 2020 $ 0.0₆112
+191.10%
$ -- $ 6
Aug 25, 2020 $ 0.0₇385
-6.80%
$ -- $ 3
Aug 24, 2020 $ 0.0₇413
+5.60%
$ -- $ 49
Aug 23, 2020 $ 0.0₇392
-60.49%
$ -- $ 33
Aug 22, 2020 $ 0.0₇991
+145.83%
$ -- $ 0.01
Aug 21, 2020 $ 0.0₇403
-11.50%
$ -- $ 9
Aug 20, 2020 $ 0.0₇456
+12.17%
$ -- $ 35
Aug 19, 2020 $ 0.0₇406
-4.97%
$ -- $ 26
Aug 18, 2020 $ 0.0₇427
-2.81%
$ -- $ 5
Aug 17, 2020 $ 0.0₇44
-48.32%
$ -- $ 0
Aug 16, 2020 $ 0.0₇851
+17.35%
$ -- $ 0
Aug 15, 2020 $ 0.0₇726
+65.78%
$ -- $ 9
Aug 14, 2020 $ 0.0₇437
-62.45%
$ -- $ 92
Aug 13, 2020 $ 0.0₆117
+49.90%
$ -- $ 0
Aug 12, 2020 $ 0.0₇778
-28.31%
$ -- $ 5
Aug 11, 2020 $ 0.0₆108
-8.68%
$ -- $ 0
Aug 10, 2020 $ 0.0₆119
+58.04%
$ -- $ 1
Aug 9, 2020 $ 0.0₇751
-20.48%
$ -- $ 3
Aug 8, 2020 $ 0.0₇943
-18.60%
$ -- $ 1
Aug 7, 2020 $ 0.0₆116
-1.98%
$ -- $ 0
Aug 6, 2020 $ 0.0₆118
+0.70%
$ -- $ 0
Aug 5, 2020 $ 0.0₆117
+50.18%
$ -- $ 0
Aug 4, 2020 $ 0.0₇781
-32.48%
$ -- $ 22
Aug 3, 2020 $ 0.0₆116
+54.86%
$ -- $ 19
Aug 2, 2020 $ 0.0₇747
+92.74%
$ -- $ 2
Aug 1, 2020 $ 0.0₇388
-46.66%
$ -- $ 79
Jul 31, 2020 $ 0.0₇726
-4.44%
$ -- $ 82
Jul 30, 2020 $ 0.0₇76
-31.47%
$ -- $ 6
Jul 29, 2020 $ 0.0₆111
+18.18%
$ -- $ 0
Jul 28, 2020 $ 0.0₇938
-19.55%
$ -- $ 1
Jul 27, 2020 $ 0.0₆117
+17.31%
$ -- $ 4
Jul 26, 2020 $ 0.0₇993
+8.37%
$ -- $ 2
Jul 25, 2020 $ 0.0₇916
+5.62%
$ -- $ 11
Jul 24, 2020 $ 0.0₇867
-9.97%
$ -- $ 1
Jul 23, 2020 $ 0.0₇962
+0.80%
$ -- $ 2
Jul 22, 2020 $ 0.0₇955
+28.96%
$ -- $ 3
Jul 21, 2020 $ 0.0₇74
+3.20%
$ -- $ 17
Jul 20, 2020 $ 0.0₇717
-22.51%
$ -- $ 2
Jul 19, 2020 $ 0.0₇926
-1.70%
$ -- $ 0.01
Jul 18, 2020 $ 0.0₇942
+3.44%
$ -- $ 0
Jul 17, 2020 $ 0.0₇911
-0.39%
$ -- $ 10