Phillionex Historical Data

PHN Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0₇654
-24.52%
$ -- $ 3
May 26, 2020 $ 0.0₇866
-51.08%
$ -- $ 38
May 25, 2020 $ 0.0₆177
+3.22%
$ -- $ 82
May 24, 2020 $ 0.0₆172
+144.56%
$ -- $ 337
May 23, 2020 $ 0.0₇702
+228.41%
$ -- $ 28
May 22, 2020 $ 0.0₇214
-13.14%
$ -- $ 6
May 21, 2020 $ 0.0₇246
-44.57%
$ -- $ 1
May 20, 2020 $ 0.0₇444
+0.86%
$ -- $ 2
May 19, 2020 $ 0.0₇44
-54.78%
$ -- $ 19
May 18, 2020 $ 0.0₇973
+95.27%
$ -- $ 187
May 17, 2020 $ 0.0₇499
-28.10%
$ -- $ 0
May 16, 2020 $ 0.0₇693
+162.71%
$ -- $ 0.1
May 15, 2020 $ 0.0₇264
-43.22%
$ -- $ 0
May 14, 2020 $ 0.0₇465
+133.53%
$ -- $ 1
May 13, 2020 $ 0.0₇199
-56.58%
$ -- $ 24
May 12, 2020 $ 0.0₇458
+22.21%
$ -- $ 0
May 11, 2020 $ 0.0₇375
-0.54%
$ -- $ 17
May 10, 2020 $ 0.0₇377
-10.56%
$ -- $ 28
May 9, 2020 $ 0.0₇422
-0.62%
$ -- $ 3
May 8, 2020 $ 0.0₇424
-57.03%
$ -- $ 7
May 7, 2020 $ 0.0₇988
+57.88%
$ -- $ 1
May 6, 2020 $ 0.0₇626
+3.10%
$ -- $ 3
May 5, 2020 $ 0.0₇607
+27.61%
$ -- $ 0
May 4, 2020 $ 0.0₇476
+10.39%
$ -- $ 1
May 3, 2020 $ 0.0₇431
-33.44%
$ -- $ 0
May 2, 2020 $ 0.0₇648
+1.04%
$ -- $ 0
May 1, 2020 $ 0.0₇641
-24.20%
$ -- $ 1
Apr 30, 2020 $ 0.0₇845
+19.52%
$ -- $ 0
Apr 29, 2020 $ 0.0₇707
+62.90%
$ -- $ 15
Apr 28, 2020 $ 0.0₇435
+10.39%
$ -- $ 0
Apr 27, 2020 $ 0.0₇394
-33.49%
$ -- $ 28
Apr 26, 2020 $ 0.0₇592
-21.54%
$ -- $ 1
Apr 25, 2020 $ 0.0₇754
-49.10%
$ -- $ 14
Apr 24, 2020 $ 0.0₆148
-18.04%
$ -- $ 246
Apr 23, 2020 $ 0.0₆181
-15.82%
$ -- $ 21
Apr 22, 2020 $ 0.0₆215
-21.69%
$ -- $ 2
Apr 21, 2020 $ 0.0₆274
-0.04%
$ -- $ 1,098
Apr 20, 2020 $ 0.0₆274
-3.86%
$ -- $ 2
Apr 19, 2020 $ 0.0₆285
+2.20%
$ -- $ 1,295
Apr 18, 2020 $ 0.0₆279
-4.70%
$ -- $ 3
Apr 17, 2020 $ 0.0₆293
-11.74%
$ -- $ 53
Apr 16, 2020 $ 0.0₆331
-0.05%
$ -- $ 23
Apr 15, 2020 $ 0.0₆332
+13.34%
$ -- $ 1,334
Apr 14, 2020 $ 0.0₆293
-24.96%
$ -- $ 29
Apr 13, 2020 $ 0.0₆39
-0.74%
$ -- $ 8
Apr 12, 2020 $ 0.0₆393
+2.63%
$ -- $ 3,896
Apr 11, 2020 $ 0.0₆383
+11.35%
$ -- $ 143
Apr 10, 2020 $ 0.0₆344
-21.71%
$ -- $ 193
Apr 9, 2020 $ 0.0₆44
-11.87%
$ -- $ 245
Apr 8, 2020 $ 0.0₆499
+15.41%
$ -- $ 5,162