Phillionex Historical Data

PHN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0₆432
+8.03%
$ -- $ 2,283
Apr 6, 2020 $ 0.0₆4
-18.86%
$ -- $ 1,726
Apr 5, 2020 $ 0.0₆493
+23.55%
$ -- $ 250
Apr 4, 2020 $ 0.0₆399
-6.09%
$ -- $ 3,048
Apr 3, 2020 $ 0.0₆425
-6.47%
$ -- $ 1,010
Apr 2, 2020 $ 0.0₆455
+20.10%
$ -- $ 5,104
Apr 1, 2020 $ 0.0₆378
+0.08%
$ -- $ 114
Mar 31, 2020 $ 0.0₆378
-32.43%
$ -- $ 136
Mar 30, 2020 $ 0.0₆56
+56.48%
$ -- $ 5,954
Mar 29, 2020 $ 0.0₆358
-4.54%
$ -- $ 21
Mar 28, 2020 $ 0.0₆375
-16.13%
$ -- $ 36
Mar 27, 2020 $ 0.0₆447
-4.91%
$ -- $ 1,119
Mar 26, 2020 $ 0.0₆47
+9.78%
$ -- $ 5,918
Mar 25, 2020 $ 0.0₆428
-9.69%
$ -- $ 769
Mar 24, 2020 $ 0.0₆474
+11.92%
$ -- $ 5,069
Mar 23, 2020 $ 0.0₆424
+3.43%
$ -- $ 1,132
Mar 22, 2020 $ 0.0₆41
-2.04%
$ -- $ 3,825
Mar 21, 2020 $ 0.0₆418
-40.31%
$ -- $ 1,206
Mar 20, 2020 $ 0.0₆7
+220.27%
$ -- $ 91,751
Mar 19, 2020 $ 0.0₆219
-44.18%
$ -- $ 1
Mar 18, 2020 $ 0.0₆392
-0.71%
$ -- $ 0
Mar 17, 2020 $ 0.0₆394
+1.09%
$ -- $ 0
Mar 16, 2020 $ 0.0₆39
-76.40%
$ -- $ 7
Mar 15, 2020 $ 0.0₅165
+55.40%
$ -- $ 2
Mar 14, 2020 $ 0.0₅106
+58.78%
$ -- $ 4
Mar 13, 2020 $ 0.0₆67
-0.30%
$ -- $ 0.1
Mar 12, 2020 $ 0.0₆673
+36.58%
$ -- $ 44
Mar 11, 2020 $ 0.0₅779
-1.47%
$ -- $ 0
Mar 10, 2020 $ 0.0₅79
-1.05%
$ -- $ 0
Mar 9, 2020 $ 0.0₆481
+0.12%
$ -- $ 0
Mar 8, 2020 $ 0.0₆48
-33.35%
$ -- $ 9
Mar 7, 2020 $ 0.0₆72
+0.10%
$ -- $ 1
Mar 6, 2020 $ 0.0₆72
-18.23%
$ -- $ 4
Mar 5, 2020 $ 0.0₆88
+12.75%
$ -- $ 1
Mar 4, 2020 $ 0.0₆781
+6.84%
$ -- $ 0
Mar 3, 2020 $ 0.0₆731
-18.96%
$ -- $ 1
Mar 2, 2020 $ 0.0₆902
-8.04%
$ -- $ 1
Mar 1, 2020 $ 0.0₆98
+29.09%
$ -- $ 28
Feb 29, 2020 $ 0.0₆76
+10.10%
$ -- $ 0
Feb 28, 2020 $ 0.0₆69
+2.98%
$ -- $ 1
Feb 27, 2020 $ 0.0₆47
+0.09%
$ -- $ 0
Feb 26, 2020 $ 0.0₆47
-6.18%
$ -- $ 1
Feb 25, 2020 $ 0.0₆501
+0.03%
$ -- $ 0.001
Feb 24, 2020 $ 0.0₆501
-39.04%
$ -- $ 11
Feb 23, 2020 $ 0.0₆821
-1.31%
$ -- $ 5
Feb 22, 2020 $ 0.0₆832
-7.81%
$ -- $ 47
Feb 21, 2020 $ 0.0₆903
-88.18%
$ -- $ 549
Feb 20, 2020 $ 0.0₅764
+1,579.81%
$ -- $ 1
Feb 19, 2020 $ 0.0₆455
-69.42%
$ -- $ 6
Feb 18, 2020 $ 0.0₅149
-84.69%
$ -- $ 5