Phillionex Historical Data

PHN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.0₆463
-1.97%
$-- $0
Dec 16, 2021 $0.0₆481
-1.59%
$-- $0.01
Dec 15, 2021 $0.0₆49
-0.58%
$-- $0
Dec 12, 2021 $0.0₆492
-0.35%
$-- $0
Dec 11, 2021 $0.0₆493
+2.38%
$-- $0
Dec 10, 2021 $0.0₆482
+1.17%
$-- $0
Dec 9, 2021 $0.0₆478
-5.62%
$-- $0.01
Dec 8, 2021 $0.0₆505
-0.18%
$-- $0
Dec 7, 2021 $0.0₆507
+0.11%
$-- $0
Dec 6, 2021 $0.0₆506
+2.34%
$-- $2
Dec 5, 2021 $0.0₆494
+0.12%
$-- $0
Dec 4, 2021 $0.0₆492
-8.35%
$-- $0
Dec 3, 2021 $0.0₆536
+8.97%
$-- $1
Dec 2, 2021 $0.0₆493
+8.11%
$-- $0.01
Nov 29, 2021 $0.0₆444
-3.11%
$-- $0.1
Nov 28, 2021 $0.0₆458
-9.33%
$-- $1
Nov 27, 2021 $0.0₆505
-6.05%
$-- $0.01
Nov 26, 2021 $0.0₆536
-9.09%
$-- $0.01
Nov 25, 2021 $0.0₆589
+4.95%
$-- $102
Nov 24, 2021 $0.0₆56
-2.96%
$-- $0
Nov 23, 2021 $0.0₆576
+2.38%
$-- $0
Nov 22, 2021 $0.0₆564
-3.88%
$-- $0
Nov 21, 2021 $0.0₆586
-1.74%
$-- $0.1
Nov 20, 2021 $0.0₆597
+2.62%
$-- $6
Nov 19, 2021 $0.0₆581
+10.68%
$-- $2
Nov 18, 2021 $0.0₆525
-12.94%
$-- $0
Nov 17, 2021 $0.0₆603
+0.30%
$-- $0
Nov 16, 2021 $0.0₆603
-1.25%
$-- $1
Nov 15, 2021 $0.0₆641
+13.81%
$-- $0.001
Nov 14, 2021 $0.0₆561
+21.86%
$-- $0
Nov 13, 2021 $0.0₆646
+0.53%
$-- $0
Nov 12, 2021 $0.0₆642
-0.92%
$-- $0
Nov 11, 2021 $0.0₆648
+0.10%
$-- $0
Nov 10, 2021 $0.0₆65
-3.03%
$-- $33
Nov 9, 2021 $0.0₆67
-0.96%
$-- $0
Nov 8, 2021 $0.0₆676
+6.67%
$-- $0
Nov 7, 2021 $0.0₆632
+2.85%
$-- $1
Nov 6, 2021 $0.0₆614
+0.67%
$-- $0
Nov 5, 2021 $0.0₆611
-0.59%
$-- $0.01
Nov 4, 2021 $0.0₆615
-2.29%
$-- $0
Nov 3, 2021 $0.0₆629
-0.55%
$-- $0
Nov 2, 2021 $0.0₆632
+0.15%
$-- $0.01
Nov 1, 2021 $0.0₆619
+0.82%
$-- $0
Oct 31, 2021 $0.0₆614
-1.11%
$-- $0
Oct 30, 2021 $0.0₆618
-0.89%
$-- $0
Oct 29, 2021 $0.0₆623
+2.74%
$-- $1
Oct 28, 2021 $0.0₆605
+3.30%
$-- $0
Oct 27, 2021 $0.0₆586
-2.89%
$-- $0
Oct 26, 2021 $0.0₆604
-4.20%
$-- $0
Oct 25, 2021 $0.0₆63
+3.52%
$-- $0