LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000435
+0.00%
$ 434,825 $ 55,429
Apr 26, 8 AM $ 0.000386
+0.00%
$ 385,984 $ 57,894
Apr 26, 7 AM $ 0.000401
+10.50%
$ 400,544 $ 61,571
Apr 25, 3 AM $ 0.000368
+0.00%
$ 367,618 $ 69,056
Apr 24, 7 PM $ 0.000316
+0.00%
$ 315,506 $ 38,985
Apr 24, 4 PM $ 0.000276
+0.00%
$ 275,601 $ 30,073
Apr 24, 7 AM $ 0.000282
+0.00%
$ 281,975 $ 27,921
Apr 18, 12 AM $ 0.00017
+0.00%
$ 169,990 $ 32,370
Apr 17, 5 PM $ 0.000152
+0.00%
$ 152,229 $ 23,808
Apr 17, 4 PM $ 0.000148
-7.36%
$ 147,577 $ 21,804
Apr 15, 7 PM $ 0.000136
+0.00%
$ 135,898 $ 7,209
Apr 8, 11 PM $ 0.0000868
+0.00%
$ 86,821 $ 20,821
Apr 8, 4 PM $ 0.0000939
+0.00%
$ 93,947 $ 13,655
Apr 7, 5 PM $ 0.0000712
+0.00%
$ 71,227 $ 4,627
Apr 6, 6 PM $ 0.000068
+0.00%
$ 68,037 $ 7,108
Apr 5, 12 PM $ 0.0000474
-8.80%
$ 47,364 $ 1,806
Mar 29, 11 PM $ 0.0000223
+0.00%
$ 22,325 $ 3,563
Mar 29, 8 PM $ 0.0000206
+0.00%
$ 20,570 $ 1,815
Mar 29, 12 PM $ 0.0000158
+0.00%
$ 15,761 $ 1,333
Mar 27, 2 PM $ 0.0000185
+0.00%
$ 18,528 $ 892
Mar 26, 7 AM $ 0.0000209
+0.00%
$ 20,903 $ 3,643
Mar 25, 10 PM $ 0.0000266
+0.00%
$ 26,644 $ 2,967
Mar 25, 5 PM $ 0.0000249
+0.00%
$ 24,944 $ 1,585
Mar 23, 8 PM $ 0.0000212
+0.00%
$ 21,151 $ 6,106
Mar 23, 7 PM $ 0.0000239
+5.16%
$ 23,925 $ 4,934
Mar 23, 10 AM $ 0.0000234
+0.00%
$ 23,365 $ 4,762
Mar 23, 6 AM $ 0.0000232
+0.00%
$ 23,180 $ 4,623
Mar 23, 4 AM $ 0.0000215
+0.00%
$ 21,495 $ 3,965
Mar 22, 8 PM $ 0.0000218
+1.20%
$ 21,826 $ 7,275
Mar 22, 4 PM $ 0.0000216
-8.80%
$ 21,612 $ 9,329
Mar 22, 9 AM $ 0.0000236
+0.00%
$ 23,625 $ 10,671
Mar 22, 3 AM $ 0.0000209
-9.65%
$ 20,936 $ 9,361
Mar 22, 2 AM $ 0.0000212
+0.00%
$ 21,195 $ 7,882
Mar 22, 1 AM $ 0.0000238
+0.00%
$ 23,836 $ 6,873
Mar 21, 8 PM $ 0.0000236
-7.07%
$ 23,585 $ 5,762
Mar 21, 3 PM $ 0.0000236
+0.00%
$ 23,558 $ 4,112
Mar 21, 2 PM $ 0.0000225
+0.89%
$ 22,472 $ 3,851
Mar 21, 4 AM $ 0.00002
+0.00%
$ 20,043 $ 3,359
Mar 20, 11 AM $ 0.0000212
+0.00%
$ 21,160 $ 4,383
Mar 20, 5 AM $ 0.0000208
+0.00%
$ 20,802 $ 4,596
Mar 20, 4 AM $ 0.0000233
+0.00%
$ 23,343 $ 3,348
Mar 20, 3 AM $ 0.0000236
+12.56%
$ 23,573 $ 3,846
Mar 19, 10 AM $ 0.000024
+0.00%
$ 23,990 $ 4,048
Mar 19, 4 AM $ 0.0000241
+0.00%
$ -- $ 5,390
Mar 18, 12 PM $ 0.0000237
+0.00%
$ 23,702 $ 4,174
Mar 18, 11 AM $ 0.0000235
-3.78%
$ 23,473 $ 4,588
Mar 18, 10 AM $ 0.0000254
+0.00%
$ 25,358 $ 4,697
Mar 18, 8 AM $ 0.0000258
+4.57%
$ 25,848 $ 4,071
Mar 17, 10 PM $ 0.0000226
+0.00%
$ 22,576 $ 6,785
Mar 17, 11 AM $ 0.0000252
+0.00%
$ 25,209 $ 6,770
Download