LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅599
+32.92%
$ 5,986 $ 5,101
Jul 6 $ 0.206
-8.60%
$ 4,467 $ 42.13 million
Jun 29 $ 0.196
+25.02%
$ -- $ 14.86 million
Jun 22 $ 0.0871
+0.74%
$ -- $ 4.08 million
Jun 15 $ 0.0642
+31.86%
$ -- $ 11.55 million
Jun 8 $ 0.0305
+50.14%
$ -- $ 991,996
Jun 1 $ 0.0169
+28.36%
$ -- $ 2.98 million
May 25 $ 0.00589
+0.34%
$ 14.95 million $ 551,407
May 18 $ 0.0058
+0.00%
$ -- $ 148,213
May 11 $ 0.00268
+0.16%
$ -- $ 360,855
Apr 27 $ 0.000627
+44.12%
$ -- $ 7,736
Apr 20 $ 0.000368
+30.37%
$ -- $ 108,041
Apr 13 $ 0.00017
+25.09%
$ -- $ 63,387
Apr 6 $ 0.0000868
+27.61%
$ -- $ 32,556
Mar 23 $ 0.0000185
-13.80%
$ 22,325 $ 13,608
Mar 16 $ 0.0000218
-6.10%
$ 21,826 $ 33,085
Mar 9 $ 0.000021
+79.44%
$ -- $ 45,422
Mar 2 $ 0.0₅423
+0.00%
$ -- $ 2
Feb 2 $ 0.0₅478
+0.00%
$ -- $ 272
Jan 26 $ 0.0₅554
-2.66%
$ -- $ 1,541
Jan 19 $ 0.0₅544
+0.00%
$ -- $ 464
Jan 12 $ 0.0₅122
+33.01%
$ -- $ 1,855
Jan 5 $ 0.0₆953
-1.19%
$ -- $ 2,662
Dec 29 $ 0.0₆605
-4.63%
$ -- $ 368
Dec 15 $ 0.0₅147
-17.89%
$ -- $ 8,967
Dec 8 $ 0.0₅206
-53.86%
$ 1,879 $ 40,053
Dec 1 $ 0.0₅501
-13.14%
$ 4,539 $ 164,214
Nov 24 $ 0.0₅586
+15.20%
$ 5,601 $ 46,369
Nov 17 $ 0.0₅509
-11.23%
$ -- $ 16,041
Nov 10 $ 0.0₅566
-5.61%
$ 5,611 $ 8,728
Nov 3 $ 0.0₅592
-1.08%
$ 6,212 $ 1.59 million
Oct 27 $ 0.0₅671
+11.12%
$ 6,128 $ 1.32 million
Oct 20 $ 0.0₅606
+7.92%
$ 6,220 $ 464,991
Download