LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0₅562
-8.51%
$ 5,618 $ 278,208
Nov 8, 4 AM $ 0.0₅569
-0.46%
$ 5,687 $ 280,540
Nov 7, 11 PM $ 0.0₅555
-2.72%
$ 5,545 $ 273,844
Nov 7, 10 PM $ 0.0₅574
+0.00%
$ 5,742 $ 282,739
Nov 7, 7 PM $ 0.0₅589
+8.10%
$ 5,893 $ 275,610
Nov 7, 6 PM $ 0.0₅573
+2.78%
$ 5,733 $ 270,044
Nov 7, 5 PM $ 0.0₅552
-7.62%
$ 5,517 $ 268,428
Nov 7, 4 PM $ 0.0₅543
+1.35%
$ 5,434 $ 263,149
Nov 7, 3 PM $ 0.0₅552
+5.58%
$ 5,522 $ 264,842
Nov 7, 2 PM $ 0.0₅54
+0.00%
$ 5,403 $ 257,966
Nov 7, 12 PM $ 0.0₅548
+0.02%
$ 5,484 $ 259,354
Nov 7, 11 AM $ 0.0₅542
-2.20%
$ 5,418 $ 267,046
Nov 7, 9 AM $ 0.0₅582
+0.00%
$ 5,821 $ 271,117
Nov 7, 5 AM $ 0.0₅575
+5.73%
$ 5,750 $ 271,976
Nov 7, 4 AM $ 0.0₅545
+0.00%
$ 5,448 $ 267,432
Nov 7, 3 AM $ 0.0₅587
+0.00%
$ 5,871 $ 268,365
Nov 7, 1 AM $ 0.0₅592
+0.69%
$ 5,915 $ 262,535
Nov 6, 11 PM $ 0.0₅551
-6.24%
$ 5,511 $ 268,382
Nov 6, 8 PM $ 0.0₅58
+0.00%
$ 5,800 $ 267,548
Nov 6, 7 PM $ 0.0₅549
+0.00%
$ 5,487 $ 264,316
Nov 6, 5 PM $ 0.0₅535
-0.88%
$ 5,346 $ 262,026
Nov 6, 4 PM $ 0.0₅592
+9.04%
$ 5,922 $ 263,586
Nov 6, 3 PM $ 0.0₅553
-5.74%
$ 5,528 $ 265,003
Nov 6, 12 PM $ 0.0₅546
+0.00%
$ 5,465 $ 263,906
Nov 6, 7 AM $ 0.0₅562
+0.00%
$ 5,617 $ 263,494
Nov 6, 3 AM $ 0.0₅558
+0.91%
$ 5,582 $ 265,480
Nov 6, 2 AM $ 0.0₅553
-4.89%
$ 5,534 $ 269,515
Nov 6, 12 AM $ 0.0₅571
+0.00%
$ 5,707 $ 268,220
Nov 5, 11 PM $ 0.0₅614
+0.00%
$ 6,137 $ 266,486
Nov 5, 9 PM $ 0.0₅575
+3.32%
$ 5,751 $ 269,975
Nov 5, 8 PM $ 0.0₅598
+1.87%
$ 5,978 $ 270,001
Nov 5, 6 PM $ 0.0₅577
+6.39%
$ 5,771 $ 262,512
Nov 5, 5 PM $ 0.0₅578
+0.00%
$ 5,785 $ 262,039
Nov 5, 3 PM $ 0.0₅596
+11.24%
$ 5,955 $ 261,017
Nov 5, 2 PM $ 0.0₅585
+8.93%
$ 5,854 $ 257,857
Nov 5, 1 PM $ 0.0₅547
-3.06%
$ 5,474 $ 258,571
Nov 5, 12 PM $ 0.0₅537
+0.69%
$ 5,374 $ 258,128
Nov 5, 11 AM $ 0.0₅574
+6.88%
$ 5,744 $ 256,284
Nov 5, 10 AM $ 0.0₅569
+0.00%
$ 5,692 $ 257,365
Nov 5, 9 AM $ 0.0₅538
-1.14%
$ 5,379 $ 257,750
Nov 5, 7 AM $ 0.0₅584
+0.53%
$ 5,835 $ 256,618
Nov 5, 5 AM $ 0.0₅572
+0.00%
$ 5,722 $ 258,398
Nov 5, 4 AM $ 0.0₅574
+0.00%
$ 5,738 $ 253,629
Nov 5, 3 AM $ 0.0₅616
+13.37%
$ 6,163 $ 255,972
Nov 5, 1 AM $ 0.0₅524
+0.22%
$ 5,243 $ 248,030
Nov 5, 12 AM $ 0.0₅557
+4.49%
$ 5,565 $ 248,499
Nov 4, 11 PM $ 0.0₅531
+0.00%
$ 5,310 $ 246,547
Nov 4, 10 PM $ 0.0₅518
+0.04%
$ 5,176 $ 247,625
Nov 4, 9 PM $ 0.0₅551
+2.44%
$ 5,511 $ 245,149
Nov 4, 8 PM $ 0.0₅552
+1.42%
$ 5,516 $ 254,308