LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0₅551
+0.51%
$ 5,509 $ 256,945
Nov 4, 6 PM $ 0.0₅552
+0.68%
$ 5,517 $ 258,921
Nov 4, 5 PM $ 0.0₅609
+8.53%
$ 6,094 $ 258,095
Nov 4, 4 PM $ 0.0₅597
+0.00%
$ 5,970 $ 264,184
Nov 4, 3 PM $ 0.0₅578
+4.55%
$ 5,785 $ 257,097
Nov 4, 2 PM $ 0.0₅55
-0.19%
$ 5,503 $ 255,040
Nov 4, 1 PM $ 0.0₅586
+2.62%
$ 5,859 $ 258,503
Nov 4, 12 PM $ 0.0₅559
-0.66%
$ 5,589 $ 261,565
Nov 4, 11 AM $ 0.0₅561
-0.92%
$ 5,608 $ 261,506
Nov 4, 9 AM $ 0.0₅57
+1.13%
$ 5,699 $ 263,138
Nov 4, 8 AM $ 0.0₅559
-0.17%
$ 5,594 $ 261,148
Nov 4, 7 AM $ 0.0₅608
-0.98%
$ 6,082 $ 261,093
Nov 4, 6 AM $ 0.0₅561
+0.00%
$ 5,611 $ 266,773
Nov 4, 5 AM $ 0.0₅585
+3.46%
$ 5,851 $ 260,606
Nov 4, 4 AM $ 0.0₅583
+2.87%
$ 5,829 $ 262,543
Nov 4, 3 AM $ 0.0₅578
+0.43%
$ 5,784 $ 262,953
Nov 4, 2 AM $ 0.0₅612
+1.28%
$ 6,121 $ 259,143
Nov 4, 12 AM $ 0.0₅62
-0.53%
$ 6,204 $ 263,683
Nov 3, 11 PM $ 0.0₅572
+0.98%
$ 5,718 $ 260,956
Nov 3, 10 PM $ 0.0₅582
+1.47%
$ 5,816 $ 259,833
Nov 3, 9 PM $ 0.0₅588
+2.58%
$ 5,884 $ 263,217
Nov 3, 8 PM $ 0.0₅582
+1.65%
$ 5,819 $ 263,913
Nov 3, 7 PM $ 0.0₅575
+1.35%
$ 5,754 $ 263,288
Nov 3, 6 PM $ 0.0₅581
+1.55%
$ 5,814 $ 260,859
Nov 3, 5 PM $ 0.0₅611
+5.56%
$ 6,113 $ 262,575
Nov 3, 3 PM $ 0.0₅61
+2.90%
$ 6,099 $ 266,705
Nov 3, 2 PM $ 0.0₅607
+1.10%
$ 6,071 $ 270,453
Nov 3, 1 PM $ 0.0₅606
+3.73%
$ 6,063 $ 267,862
Nov 3, 12 PM $ 0.0₅586
-2.45%
$ 5,858 $ 266,160
Nov 3, 11 AM $ 0.0₅58
+1.14%
$ 5,796 $ 263,768
Nov 3, 10 AM $ 0.0₅631
+0.00%
$ 6,306 $ 259,703
Nov 3, 9 AM $ 0.0₅61
+6.95%
$ 6,101 $ 261,868
Nov 3, 8 AM $ 0.0₅578
-0.16%
$ 5,779 $ 258,144
Nov 3, 7 AM $ 0.0₅618
+0.67%
$ 6,178 $ 261,662
Nov 3, 6 AM $ 0.0₅586
+0.33%
$ 5,862 $ 262,998
Nov 3, 5 AM $ 0.0₅643
+9.52%
$ 6,435 $ 262,813
Nov 3, 4 AM $ 0.0₅594
+1.10%
$ 5,940 $ 264,098
Nov 3, 3 AM $ 0.0₅598
-0.08%
$ 5,983 $ 263,916
Nov 3, 2 AM $ 0.0₅611
+2.27%
$ 6,108 $ 268,882
Nov 3, 1 AM $ 0.0₅628
+4.72%
$ 6,285 $ 267,873
Nov 3, 12 AM $ 0.0₅607
+1.38%
$ 6,067 $ 269,056
Nov 2, 11 PM $ 0.0₅613
+3.18%
$ 6,128 $ 267,635
Nov 2, 10 PM $ 0.0₅618
+0.78%
$ 6,182 $ 265,034
Nov 2, 9 PM $ 0.0₅645
+6.99%
$ 6,450 $ 266,394
Nov 2, 8 PM $ 0.0₅596
-1.00%
$ 5,955 $ 265,350
Nov 2, 7 PM $ 0.0₅647
+8.94%
$ 6,467 $ 264,079
Nov 2, 6 PM $ 0.0₅621
-11.13%
$ 6,212 $ 263,016
Nov 2, 5 PM $ 0.0₅783
+24.67%
$ 7,827 $ 261,821
Nov 2, 4 PM $ 0.0₅609
+1.73%
$ 6,091 $ 262,694
Nov 2, 3 PM $ 0.0₅611
-9.13%
$ 6,108 $ 264,062