LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0₅68
+15.18%
$ 6,796 $ 260,085
Nov 2, 1 PM $ 0.0₅6
+0.84%
$ 6,000 $ 258,297
Nov 2, 12 PM $ 0.0₅633
+5.94%
$ 6,328 $ 260,160
Nov 2, 11 AM $ 0.0₅646
-5.54%
$ 6,457 $ 260,317
Nov 2, 10 AM $ 0.0₅735
+5.17%
$ 7,354 $ 262,311
Nov 2, 9 AM $ 0.0₅711
+15.52%
$ 7,110 $ 260,689
Nov 2, 8 AM $ 0.0₅602
+0.43%
$ 6,016 $ 260,783
Nov 2, 7 AM $ 0.0₅602
+0.55%
$ 6,020 $ 258,151
Nov 2, 6 AM $ 0.0₅626
+4.71%
$ 6,260 $ 257,491
Nov 2, 5 AM $ 0.0₅635
+5.44%
$ 6,351 $ 256,751
Nov 2, 4 AM $ 0.0₅639
+7.76%
$ 6,388 $ 257,643
Nov 2, 3 AM $ 0.0₅657
+10.57%
$ 6,568 $ 252,551
Nov 2, 2 AM $ 0.0₅593
+0.00%
$ 5,935 $ 252,995
Nov 2, 1 AM $ 0.0₅585
-7.22%
$ 5,846 $ 251,750
Nov 2, 12 AM $ 0.0₅675
+9.66%
$ 6,751 $ 252,575
Nov 1, 11 PM $ 0.0₅671
+13.09%
$ 6,713 $ 253,311
Nov 1, 10 PM $ 0.0₅648
+7.81%
$ 6,480 $ 251,140
Nov 1, 9 PM $ 0.0₅613
+3.35%
$ 6,129 $ 253,974
Nov 1, 8 PM $ 0.0₅598
+0.42%
$ 5,984 $ 250,338
Nov 1, 7 PM $ 0.0₅602
-12.21%
$ 6,018 $ 250,978
Nov 1, 6 PM $ 0.0₅696
+5.05%
$ 6,965 $ 251,852
Nov 1, 5 PM $ 0.0₅656
+9.43%
$ 6,556 $ 247,352
Nov 1, 4 PM $ 0.0₅61
+3.42%
$ 6,105 $ 250,600
Nov 1, 3 PM $ 0.0₅594
-6.50%
$ 5,939 $ 246,890
Nov 1, 2 PM $ 0.0₅593
-8.64%
$ 5,930 $ 249,252
Nov 1, 1 PM $ 0.0₅663
+10.19%
$ 6,632 $ 248,628
Nov 1, 12 PM $ 0.0₅618
+2.70%
$ 6,177 $ 249,706
Nov 1, 11 AM $ 0.0₅632
+7.35%
$ 6,318 $ 245,242
Nov 1, 10 AM $ 0.0₅616
-3.81%
$ 6,156 $ 243,644
Nov 1, 9 AM $ 0.0₅607
+2.46%
$ 6,069 $ 244,843
Nov 1, 8 AM $ 0.0₅621
+7.51%
$ 6,210 $ 244,223
Nov 1, 7 AM $ 0.0₅583
-6.40%
$ 5,829 $ 237,629
Nov 1, 6 AM $ 0.0₅576
-2.92%
$ 5,762 $ 240,147
Nov 1, 5 AM $ 0.0₅585
-28.99%
$ 5,847 $ 241,174
Nov 1, 4 AM $ 0.0₅802
+37.70%
$ 8,018 $ 243,872
Nov 1, 3 AM $ 0.0₅622
-9.18%
$ 6,219 $ 236,609
Nov 1, 2 AM $ 0.0₅672
+11.04%
$ 6,719 $ 241,267
Nov 1, 1 AM $ 0.0₅63
+1.13%
$ 6,301 $ 236,046
Nov 1, 12 AM $ 0.0₅588
-6.45%
$ 5,876 $ 237,216
Download