LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000239
+0.00%
$ 23,863 $ 2,749
Mar 17, 5 AM $ 0.0000263
+0.00%
$ 26,313 $ 1,617
Mar 16, 7 PM $ 0.0000246
+0.00%
$ 24,590 $ 657
Mar 16, 6 PM $ 0.0000232
+0.00%
$ 23,243 $ 62
Mar 15, 11 AM $ 0.0000248
+0.00%
$ 24,815 $ 13,653
Mar 15, 7 AM $ 0.0000239
+0.00%
$ 23,927 $ 11,951
Mar 15, 4 AM $ 0.0000224
+0.00%
$ 22,362 $ 11,194
Mar 14, 4 PM $ 0.000021
+0.00%
$ 21,000 $ 9,782
Mar 14, 2 AM $ 0.0000207
+0.00%
$ 20,723 $ 9,534
Mar 14, 12 AM $ 0.0000197
-0.55%
$ 19,707 $ 9,172
Mar 13, 7 PM $ 0.0000211
+0.00%
$ 21,142 $ 7,500
Mar 13, 6 PM $ 0.0000224
+0.00%
$ 22,364 $ 7,247
Mar 13, 4 PM $ 0.0000231
+0.00%
$ 23,065 $ 7,083
Mar 12, 11 PM $ 0.000029
+0.00%
$ 29,005 $ 4,525
Mar 12, 8 PM $ 0.0000292
+0.00%
$ 29,237 $ 2,524
Mar 11, 8 PM $ 0.0000209
+0.00%
$ 20,881 $ 4,877
Mar 11, 2 PM $ 0.0000227
+0.00%
$ 22,679 $ 3,812
Mar 11, 1 PM $ 0.0000204
+0.00%
$ 20,422 $ 2,892
Mar 11, 10 AM $ 0.0000219
+0.35%
$ 21,941 $ 2,195
Mar 11, 7 AM $ 0.0000194
+0.00%
$ 19,399 $ 1,165
Mar 11, 1 AM $ 0.0000172
+0.00%
$ 17,175 $ 17,799
Mar 11, 12 AM $ 0.0000173
+0.00%
$ 17,260 $ 17,546
Mar 10, 10 PM $ 0.0000165
+2.95%
$ 16,525 $ 16,176
Mar 10, 9 PM $ 0.0000169
+0.00%
$ 16,894 $ 15,588
Mar 10, 8 PM $ 0.0000152
+0.00%
$ 15,182 $ 14,299
Mar 10, 7 PM $ 0.0000151
+0.00%
$ 15,118 $ 14,230
Mar 10, 6 PM $ 0.000016
-5.46%
$ 15,993 $ 13,915
Mar 10, 5 PM $ 0.0000159
+6.73%
$ 15,923 $ 13,011
Mar 10, 4 PM $ 0.0000161
+10.67%
$ 16,119 $ 12,078
Mar 10, 3 PM $ 0.0000151
+4.03%
$ 15,061 $ 10,847
Mar 10, 2 PM $ 0.0000149
+5.45%
$ 14,918 $ 10,468
Mar 10, 1 PM $ 0.0000145
-0.04%
$ 14,532 $ 9,768
Mar 10, 12 PM $ 0.0000133
+0.00%
$ 13,327 $ 9,188
Mar 10, 11 AM $ 0.0000142
+1.58%
$ 14,245 $ 8,386
Mar 10, 10 AM $ 0.0000142
+0.00%
$ 14,210 $ 7,270
Mar 10, 9 AM $ 0.0000131
-7.70%
$ 13,137 $ 6,832
Mar 10, 8 AM $ 0.0000142
+4.68%
$ 14,150 $ 5,474
Mar 10, 7 AM $ 0.0000121
+0.00%
$ 12,084 $ 4,355
Mar 10, 6 AM $ 0.000012
+0.00%
$ 11,985 $ 4,050
Mar 10, 4 AM $ 0.0000128
-2.81%
$ 12,782 $ 3,581
Mar 10, 2 AM $ 0.0000133
-3.08%
$ 13,338 $ 3,747
Mar 10, 1 AM $ 0.0000133
+6.31%
$ 13,291 $ 3,416
Mar 9, 11 PM $ 0.0000126
+6.90%
$ 12,564 $ 2,562
Mar 9, 10 PM $ 0.0000129
+0.00%
$ 12,871 $ 1,787
Mar 9, 9 PM $ 0.0000123
+0.00%
$ 12,323 $ 1,086
Mar 9, 8 PM $ 0.0000116
-0.62%
$ 11,630 $ 822
Mar 8, 5 AM $ 0.0₅557
+0.00%
$ 5,572 $ 196
Mar 3, 6 PM $ 0.0₅423
+0.00%
$ 4,231 $ 2
Feb 4, 6 PM $ 0.0₅478
+0.00%
$ 4,779 $ 272
Jan 31, 12 PM $ 0.0₅554
+0.00%
$ 5,545 $ 786