LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0₅414
+0.00%
$ 4,135 $ 784
Jul 13, 3 PM $ 0.0₅434
+0.00%
$ 4,345 $ 587
Jul 13, 11 AM $ 0.0₅473
+0.00%
$ 4,730 $ 374
Jul 13, 10 AM $ 0.0₅533
+0.00%
$ 5,335 $ 179
Jul 13, 9 AM $ 0.0₅479
+0.00%
$ 4,791 $ 101
Jul 13, 5 AM $ 0.0₅45
+0.00%
$ 4,503 $ 50
Jul 12, 11 PM $ 0.0₅447
+0.00%
$ 4,467 $ 180
Jul 12, 12 AM $ 0.0₅374
+0.00%
$ 3,740 $ 2
Jul 8, 4 AM $ 0.206
+0.00%
$ 206.44 million $ 17.01 million
Jul 7, 10 PM $ 0.203
+0.00%
$ 202.54 million $ 35.09 million
Jul 7, 6 AM $ 0.221
+0.00%
$ 220.9 million $ 25.22 million
Jul 7, 3 AM $ 0.252
+0.00%
$ 251.95 million $ 17.82 million
Jul 7, 2 AM $ 0.228
+0.00%
$ 227.78 million $ 13.81 million
Jul 7, 1 AM $ 0.236
+4.37%
$ 235.74 million $ 9.47 million
Jul 5, 5 AM $ 0.196
+0.00%
$ 196.4 million $ 22.56 million
Jul 4, 7 PM $ 0.213
+0.00%
$ 212.69 million $ 29.2 million
Jul 4, 10 AM $ 0.215
+0.00%
$ 215.29 million $ 30.59 million
Jul 4, 6 AM $ 0.206
+0.00%
$ 205.76 million $ 29.11 million
Jul 3, 8 AM $ 0.17
+0.00%
$ 169.7 million $ 21.46 million
Jul 2, 3 PM $ 0.157
+0.00%
$ 157.09 million $ 17.37 million
Jun 25, 10 PM $ 0.0871
+0.00%
$ 87.15 million $ 2.8 million
Jun 24, 8 PM $ 0.0923
+0.00%
$ 92.33 million $ 12.96 million
Jun 23, 2 PM $ 0.0865
+0.00%
$ 86.51 million $ 7.25 million
Jun 20, 6 AM $ 0.0642
+0.00%
$ 64.24 million $ 19.48 million
Jun 19, 2 PM $ 0.0638
+4.27%
$ 63.8 million $ 12.62 million
Jun 19, 9 AM $ 0.0662
+0.00%
$ 66.21 million $ 7.94 million
Jun 18, 7 PM $ 0.0563
+0.00%
$ 56.34 million $ 3.65 million
Jun 17, 5 AM $ 0.0493
+0.00%
$ 49.27 million $ 5.67 million
Jun 16, 1 PM $ 0.0487
+0.00%
$ 48.72 million $ 2.25 million
Jun 13, 4 PM $ 0.0305
+0.00%
$ 30.5 million $ 901,037
Jun 12, 7 AM $ 0.0261
+0.00%
$ 26.09 million $ 636,435
Jun 8, 9 AM $ 0.0203
+0.00%
$ 20.32 million $ 1.38 million
Jun 6, 11 PM $ 0.0169
+0.00%
$ 16.88 million $ 2.79 million
Jun 6, 8 PM $ 0.0198
+0.00%
$ 19.81 million $ 1.73 million
Jun 3, 3 AM $ 0.0128
+0.00%
$ 12.83 million $ 2.32 million
Jun 2, 10 PM $ 0.0142
+0.00%
$ 14.17 million $ 1.71 million
Jun 2, 9 PM $ 0.0155
+0.00%
$ 15.51 million $ 1.32 million
Jun 2, 4 AM $ 0.0129
+0.00%
$ 12.93 million $ 1.33 million
Jun 1, 1 PM $ 0.0131
+0.00%
$ 13.15 million $ 1.11 million
May 31, 10 PM $ 0.0149
+0.00%
$ 14.95 million $ 788,031
May 31, 8 AM $ 0.0126
+0.00%
$ 12.58 million $ 719,850
May 26, 12 AM $ 0.00589
+0.00%
$ 5.89 million $ 1.16 million
May 25, 4 AM $ 0.00587
+0.00%
$ 5.87 million $ 506,905
May 24, 2 PM $ 0.00545
+0.00%
$ 5.45 million $ 175,599
May 22, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 620,968
May 16, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 246,756
May 14, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 520,926
May 14, 2 PM $ 0.00225
-9.08%
$ 2.25 million $ 491,311
May 14, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 352,876
May 13, 9 AM $ 0.00249
-7.16%
$ 2.49 million $ 641,490