LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₆964
+0.00%
$ 964 $ 64
Jan 4, 2 AM $ 0.0₆643
+0.00%
$ -- $ 3
Jan 3, 1 PM $ 0.0₆605
+0.00%
$ 605 $ 141
Jan 3, 9 AM $ 0.0₆608
+0.00%
$ 608 $ 112
Jan 3, 1 AM $ 0.0₆599
+2.09%
$ 599 $ 92
Jan 3, 12 AM $ 0.0₆626
+0.00%
$ 626 $ 68
Jan 2, 10 PM $ 0.0₆61
+0.00%
$ 610 $ 43
Jan 2, 5 AM $ 0.0₆618
+0.00%
$ 618 $ 206
Jan 2, 1 AM $ 0.0₆585
+0.00%
$ 585 $ 187
Jan 1, 3 PM $ 0.0₆591
+0.00%
$ 591 $ 184
Jan 1, 2 PM $ 0.0₆577
-7.46%
$ 577 $ 180
Jan 1, 10 AM $ 0.0₆643
+0.00%
$ 643 $ 116
Jan 1, 5 AM $ 0.0₆615
+3.65%
$ 615 $ 84
Jan 1, 4 AM $ 0.0₆638
+0.00%
$ 638 $ 57
Jan 1, 2 AM $ 0.0₆635
+0.00%
$ 635 $ 28
Dec 16, 11 AM $ 0.0₅147
+0.00%
$ 1,474 $ 4,363
Dec 16, 10 AM $ 0.0₅151
+0.00%
$ 1,508 $ 4,355
Dec 16, 12 AM $ 0.0₅156
+0.00%
$ 1,565 $ 4,397
Dec 15, 7 PM $ 0.0₅159
+0.00%
$ 1,592 $ 4,604
Dec 15, 3 PM $ 0.0₅161
+0.00%
$ 1,613 $ 4,597
Dec 15, 5 AM $ 0.0₅163
-0.38%
$ 1,635 $ 4,619
Dec 15, 4 AM $ 0.0₅168
+2.54%
$ 1,683 $ 4,708
Dec 15, 3 AM $ 0.0₅179
+0.00%
$ 1,795 $ 4,641
Dec 14, 5 PM $ 0.0₅188
+5.01%
$ 1,879 $ 4,866
Dec 14, 4 PM $ 0.0₅183
+0.00%
$ 1,828 $ 4,895
Dec 13, 8 PM $ 0.0₅206
+2.38%
$ 2,060 $ 5,199
Dec 13, 7 PM $ 0.0₅199
-6.02%
$ 1,990 $ 5,202
Dec 13, 12 PM $ 0.0₅225
+0.00%
$ 2,248 $ 5,562
Dec 13, 12 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5,750
Dec 12, 7 PM $ 0.0₅243
+0.00%
$ 2,432 $ 6,026
Dec 12, 5 PM $ 0.0₅258
+0.00%
$ -- $ 5,864
Dec 12, 1 PM $ 0.0₅272
+0.00%
$ 2,722 $ 5,972
Dec 12, 12 PM $ 0.0₅254
+0.00%
$ 2,541 $ 5,932
Dec 12, 6 AM $ 0.0₅282
+0.37%
$ 2,822 $ 6,125
Dec 12, 12 AM $ 0.0₅291
+0.00%
$ 2,905 $ 6,351
Dec 11, 5 PM $ 0.0₅305
-0.87%
$ 3,048 $ 6,714
Dec 11, 4 PM $ 0.0₅333
+6.63%
$ 3,326 $ 6,779
Dec 11, 3 PM $ 0.0₅324
+1.06%
$ 3,243 $ 6,738
Dec 10, 9 PM $ 0.0₅344
-3.95%
$ 3,442 $ 7,307
Dec 10, 4 AM $ 0.0₅393
+0.00%
$ 3,926 $ 7,317
Dec 10, 3 AM $ 0.0₅379
+0.00%
$ 3,795 $ 7,376
Dec 10, 2 AM $ 0.0₅368
-4.20%
$ 3,682 $ 7,329
Dec 10, 1 AM $ 0.0₅386
+0.06%
$ 3,865 $ 7,166
Dec 9, 10 PM $ 0.0₅399
+0.00%
$ 3,985 $ 7,120
Dec 9, 11 AM $ 0.0₅433
+0.00%
$ 4,330 $ 7,438
Dec 9, 8 AM $ 0.0₅428
+0.00%
$ 4,279 $ 7,506
Dec 8, 10 PM $ 0.0₅454
+0.00%
$ 4,538 $ 7,689
Dec 8, 9 AM $ 0.0₅42
-5.85%
$ 4,199 $ 7,246
Dec 8, 8 AM $ 0.0₅468
+11.37%
$ 4,681 $ 6,715
Dec 8, 5 AM $ 0.0₅419
-6.27%
$ 4,185 $ 6,266