LLVM-MINGW github.com/mstorsjo/LLVM-MINGW Historical Data

LLVM-MINGW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0₅454
+6.76%
$ 4,539 $ 5,621
Dec 7, 6 PM $ 0.0₅42
+0.00%
$ 4,197 $ 5,390
Dec 7, 10 AM $ 0.0₅459
+0.00%
$ 4,591 $ 5,705
Dec 7, 9 AM $ 0.0₅437
-7.36%
$ 4,373 $ 5,557
Dec 7, 5 AM $ 0.0₅459
+0.00%
$ 4,589 $ 5,403
Dec 6, 11 PM $ 0.0₅501
+6.18%
$ 5,008 $ 5,426
Dec 6, 10 PM $ 0.0₅478
+0.00%
$ 4,778 $ 5,320
Dec 6, 3 PM $ 0.0₅518
+0.00%
$ 5,180 $ 5,628
Dec 6, 11 AM $ 0.0₅576
+0.00%
$ 5,761 $ 5,572
Dec 6, 5 AM $ 0.0₅545
+0.00%
$ 5,453 $ 5,104
Dec 6, 2 AM $ 0.0₅547
+1.85%
$ 5,474 $ 5,149
Dec 6, 1 AM $ 0.0₅552
-3.79%
$ 5,523 $ 4,915
Dec 5, 10 PM $ 0.0₅552
+0.00%
$ 5,520 $ 4,705
Dec 5, 8 PM $ 0.0₅558
+0.00%
$ 5,582 $ 4,601
Dec 5, 7 PM $ 0.0₅561
+2.61%
$ 5,608 $ 4,561
Dec 5, 6 PM $ 0.0₅564
+0.00%
$ 5,643 $ 4,250
Dec 5, 5 PM $ 0.0₅573
+0.00%
$ 5,732 $ 4,157
Dec 5, 7 AM $ 0.0₅582
+0.00%
$ 5,823 $ 48,450
Dec 5, 4 AM $ 0.0₅589
+0.00%
$ 5,892 $ 48,846
Dec 5, 2 AM $ 0.0₅575
+0.00%
$ 5,747 $ 49,196
Dec 4, 10 PM $ 0.0₅592
+0.72%
$ 5,917 $ 48,360
Dec 4, 8 PM $ 0.0₅582
+0.00%
$ 5,817 $ 47,682
Dec 4, 6 PM $ 0.0₅58
+0.00%
$ 5,797 $ 47,464
Dec 4, 4 PM $ 0.0₅6
+6.80%
$ 5,996 $ 47,215
Dec 4, 3 PM $ 0.0₅589
-6.02%
$ 5,893 $ 47,195
Dec 4, 1 PM $ 0.0₅607
+7.37%
$ 6,073 $ 46,751
Dec 4, 12 PM $ 0.0₅581
-0.89%
$ 5,805 $ 46,267
Dec 4, 11 AM $ 0.0₅582
+0.00%
$ 5,824 $ 46,182
Dec 4, 9 AM $ 0.0₅606
+0.00%
$ 6,059 $ 46,121
Dec 4, 6 AM $ 0.0₅6
+0.00%
$ 6,004 $ 46,316
Dec 4, 2 AM $ 0.0₅609
+0.00%
$ 6,088 $ 48,046
Dec 3, 10 PM $ 0.0₅615
+0.00%
$ 6,149 $ 48,214
Dec 3, 8 PM $ 0.0₅647
+11.00%
$ 6,469 $ 47,922
Dec 3, 7 PM $ 0.0₅587
-7.29%
$ 5,875 $ 46,398
Dec 3, 5 PM $ 0.0₅589
-6.27%
$ 5,886 $ 43,701
Dec 3, 4 PM $ 0.0₅651
-10.43%
$ 6,510 $ 44,314
Dec 3, 3 PM $ 0.0₅733
-2.58%
$ 7,330 $ 43,743
Dec 3, 2 PM $ 0.0₅76
-10.04%
$ 7,604 $ 43,076
Dec 3, 1 PM $ 0.0₅857
-8.25%
$ 8,363 $ 42,150
Dec 3, 12 PM $ 0.0₅974
-8.47%
$ 9,744 $ 41,228
Dec 3, 11 AM $ 0.0000104
+25.07%
$ 10,435 $ 40,039
Dec 3, 10 AM $ 0.0₅825
+18.33%
$ 8,252 $ 39,110
Dec 3, 9 AM $ 0.0₅666
+8.07%
$ 6,661 $ 37,743
Dec 3, 8 AM $ 0.0₅612
-11.34%
$ 6,117 $ 38,034
Dec 3, 7 AM $ 0.0₅705
+4.90%
$ 7,047 $ 37,507
Dec 3, 6 AM $ 0.0₅668
+17.79%
$ 6,681 $ 36,603
Dec 3, 5 AM $ 0.0₅6
-11.14%
$ 5,997 $ 35,453
Dec 3, 4 AM $ 0.0₅688
-7.37%
$ 6,879 $ 34,310
Dec 3, 3 AM $ 0.0₅713
+1.22%
$ 7,131 $ 33,602
Dec 3, 2 AM $ 0.0₅745
+23.20%
$ 7,454 $ 32,324